成交价(元) |
成交量(股) |
占比 |
占比图 |
15.20 |
700 |
0.00% |
|
15.19 |
200 |
0.00% |
|
15.18 |
8640 |
0.03% |
|
15.17 |
37000 |
0.14% |
|
15.16 |
17000 |
0.06% |
|
15.15 |
41300 |
0.15% |
|
15.14 |
38900 |
0.14% |
|
15.13 |
42800 |
0.16% |
|
15.12 |
50300 |
0.19% |
|
15.11 |
53200 |
0.20% |
|
15.10 |
12600 |
0.05% |
|
15.09 |
43600 |
0.16% |
|
15.08 |
55900 |
0.21% |
|
15.07 |
78400 |
0.29% |
|
15.06 |
45678 |
0.17% |
|
15.05 |
183300 |
0.68% |
|
15.04 |
50100 |
0.19% |
|
15.03 |
96900 |
0.36% |
|
15.02 |
50000 |
0.18% |
|
15.01 |
80900 |
0.30% |
|
15.00 |
167000 |
0.62% |
|
14.99 |
159573 |
0.59% |
|
14.98 |
107100 |
0.40% |
|
14.97 |
77072 |
0.28% |
|
14.96 |
69500 |
0.26% |
|
14.95 |
149400 |
0.55% |
|
14.94 |
267300 |
0.99% |
|
14.93 |
140400 |
0.52% |
|
14.92 |
377678 |
1.40% |
|
14.91 |
603022 |
2.23% |
|
14.90 |
669838 |
2.48% |
|
14.89 |
358900 |
1.33% |
|
14.88 |
385700 |
1.43% |
|
14.87 |
437700 |
1.62% |
|
14.86 |
329900 |
1.22% |
|
14.85 |
501171 |
1.85% |
|
14.84 |
403551 |
1.49% |
|
14.83 |
519549 |
1.92% |
|
14.82 |
314800 |
1.16% |
|
14.81 |
332491 |
1.23% |
|
14.80 |
369327 |
1.37% |
|
14.79 |
408900 |
1.51% |
|
14.78 |
606200 |
2.24% |
|
14.77 |
323400 |
1.20% |
|
14.76 |
395300 |
1.46% |
|
14.75 |
368219 |
1.36% |
|
14.74 |
280100 |
1.04% |
|
14.73 |
365137 |
1.35% |
|
14.72 |
179220 |
0.66% |
|
14.71 |
230000 |
0.85% |
|
14.70 |
367900 |
1.36% |
|
14.69 |
139300 |
0.52% |
|
14.68 |
228900 |
0.85% |
|
14.67 |
209100 |
0.77% |
|
14.66 |
194800 |
0.72% |
|
14.65 |
194200 |
0.72% |
|
14.64 |
173300 |
0.64% |
|
14.63 |
477900 |
1.77% |
|
14.62 |
380000 |
1.41% |
|
14.61 |
291800 |
1.08% |
|
14.60 |
572478 |
2.12% |
|
14.59 |
612111 |
2.26% |
|
14.58 |
671018 |
2.48% |
|
14.57 |
287600 |
1.06% |
|
14.56 |
502800 |
1.86% |
|
14.55 |
357974 |
1.32% |
|
14.54 |
455200 |
1.68% |
|
14.53 |
434000 |
1.60% |
|
14.52 |
446900 |
1.65% |
|
14.51 |
303800 |
1.12% |
|
14.50 |
558500 |
2.07% |
|
14.49 |
282300 |
1.04% |
|
14.48 |
274900 |
1.02% |
|
14.47 |
298300 |
1.10% |
|
14.46 |
336000 |
1.24% |
|
14.45 |
277000 |
1.02% |
|
14.44 |
262500 |
0.97% |
|
14.43 |
182600 |
0.68% |
|
14.42 |
198100 |
0.73% |
|
14.41 |
315800 |
1.17% |
|
14.40 |
293240 |
1.08% |
|
14.39 |
239228 |
0.88% |
|
14.38 |
361572 |
1.34% |
|
14.37 |
450600 |
1.67% |
|
14.36 |
523700 |
1.94% |
|
14.35 |
526658 |
1.95% |
|
14.34 |
204620 |
0.76% |
|
14.33 |
145000 |
0.54% |
|
14.32 |
48885 |
0.18% |
|
14.31 |
61700 |
0.23% |
|
14.30 |
136240 |
0.50% |
|
14.29 |
81000 |
0.30% |
|
14.28 |
58000 |
0.21% |
|
14.27 |
36500 |
0.13% |
|
14.26 |
12000 |
0.04% |
|
14.25 |
130700 |
0.48% |
|
14.24 |
73500 |
0.27% |
|
14.23 |
79900 |
0.30% |
|
14.22 |
157540 |
0.58% |
|
14.21 |
152460 |
0.56% |
|
14.20 |
266220 |
0.98% |
|
14.19 |
177200 |
0.66% |
|
14.18 |
99900 |
0.37% |
|
14.17 |
96800 |
0.36% |
|
14.16 |
161900 |
0.60% |
|
14.15 |
77900 |
0.29% |
|
14.14 |
69778 |
0.26% |
|
14.13 |
122900 |
0.45% |
|
14.12 |
11700 |
0.04% |
|
14.11 |
32100 |
0.12% |
|
14.10 |
27044 |
0.10% |
|
14.09 |
39756 |
0.15% |
|
14.08 |
23200 |
0.09% |
|
14.07 |
21200 |
0.08% |
|
14.06 |
18100 |
0.07% |
|
14.05 |
39200 |
0.14% |
|
14.04 |
18800 |
0.07% |
|
14.03 |
75200 |
0.28% |
|
14.02 |
57400 |
0.21% |
|
14.01 |
60500 |
0.22% |
|
14.00 |
131900 |
0.49% |
|
13.99 |
59700 |
0.22% |
|
13.98 |
81718 |
0.30% |
|
13.97 |
83476 |
0.31% |
|
13.96 |
85606 |
0.32% |
|
13.95 |
86500 |
0.32% |
|
13.94 |
42700 |
0.16% |
|
13.93 |
20200 |
0.07% |
|
13.92 |
10600 |
0.04% |
|