成交价(元) |
成交量(股) |
占比 |
占比图 |
15.14 |
11800 |
0.09% |
|
15.12 |
39400 |
0.29% |
|
15.11 |
900 |
0.01% |
|
15.08 |
17600 |
0.13% |
|
15.07 |
9300 |
0.07% |
|
15.06 |
1100 |
0.01% |
|
15.04 |
11200 |
0.08% |
|
15.03 |
16700 |
0.12% |
|
15.02 |
2700 |
0.02% |
|
15.01 |
104205 |
0.78% |
|
15.00 |
59395 |
0.44% |
|
14.99 |
11700 |
0.09% |
|
14.98 |
16300 |
0.12% |
|
14.97 |
13000 |
0.10% |
|
14.96 |
18800 |
0.14% |
|
14.95 |
156300 |
1.16% |
|
14.94 |
45200 |
0.34% |
|
14.93 |
25000 |
0.19% |
|
14.92 |
41600 |
0.31% |
|
14.91 |
138993 |
1.03% |
|
14.90 |
66100 |
0.49% |
|
14.89 |
44400 |
0.33% |
|
14.88 |
76600 |
0.57% |
|
14.87 |
54400 |
0.40% |
|
14.86 |
48400 |
0.36% |
|
14.85 |
105200 |
0.78% |
|
14.84 |
44930 |
0.33% |
|
14.83 |
65245 |
0.49% |
|
14.82 |
47555 |
0.35% |
|
14.81 |
79400 |
0.59% |
|
14.80 |
229500 |
1.71% |
|
14.79 |
87400 |
0.65% |
|
14.78 |
77200 |
0.57% |
|
14.77 |
126148 |
0.94% |
|
14.76 |
75200 |
0.56% |
|
14.75 |
115700 |
0.86% |
|
14.74 |
42400 |
0.32% |
|
14.73 |
69800 |
0.52% |
|
14.72 |
53600 |
0.40% |
|
14.71 |
30600 |
0.23% |
|
14.70 |
45300 |
0.34% |
|
14.69 |
40100 |
0.30% |
|
14.68 |
53700 |
0.40% |
|
14.67 |
64300 |
0.48% |
|
14.66 |
59400 |
0.44% |
|
14.65 |
100500 |
0.75% |
|
14.64 |
72800 |
0.54% |
|
14.63 |
55000 |
0.41% |
|
14.62 |
47200 |
0.35% |
|
14.61 |
54700 |
0.41% |
|
14.60 |
201400 |
1.50% |
|
14.59 |
74689 |
0.56% |
|
14.58 |
75511 |
0.56% |
|
14.57 |
89300 |
0.66% |
|
14.56 |
117100 |
0.87% |
|
14.55 |
127348 |
0.95% |
|
14.54 |
60300 |
0.45% |
|
14.53 |
81500 |
0.61% |
|
14.52 |
163066 |
1.21% |
|
14.51 |
170500 |
1.27% |
|
14.50 |
241500 |
1.80% |
|
14.49 |
103900 |
0.77% |
|
14.48 |
126600 |
0.94% |
|
14.47 |
111600 |
0.83% |
|
14.46 |
227800 |
1.69% |
|
14.45 |
145300 |
1.08% |
|
14.44 |
82500 |
0.61% |
|
14.43 |
139200 |
1.04% |
|
14.42 |
125700 |
0.94% |
|
14.41 |
130430 |
0.97% |
|
14.40 |
178500 |
1.33% |
|
14.39 |
139500 |
1.04% |
|
14.38 |
233000 |
1.73% |
|
14.37 |
246000 |
1.83% |
|
14.36 |
263595 |
1.96% |
|
14.35 |
279700 |
2.08% |
|
14.34 |
204800 |
1.52% |
|
14.33 |
294400 |
2.19% |
|
14.32 |
306306 |
2.28% |
|
14.31 |
229330 |
1.71% |
|
14.30 |
291848 |
2.17% |
|
14.29 |
184917 |
1.38% |
|
14.28 |
292948 |
2.18% |
|
14.27 |
179806 |
1.34% |
|
14.26 |
232952 |
1.73% |
|
14.25 |
172119 |
1.28% |
|
14.24 |
110600 |
0.82% |
|
14.23 |
129524 |
0.96% |
|
14.22 |
136200 |
1.01% |
|
14.21 |
291076 |
2.17% |
|
14.20 |
572500 |
4.26% |
|
14.19 |
222700 |
1.66% |
|
14.18 |
203700 |
1.52% |
|
14.17 |
161610 |
1.20% |
|
14.16 |
234300 |
1.74% |
|
14.15 |
202496 |
1.51% |
|
14.14 |
95100 |
0.71% |
|
14.13 |
209860 |
1.56% |
|
14.12 |
190600 |
1.42% |
|
14.11 |
258100 |
1.92% |
|
14.10 |
243859 |
1.81% |
|
14.09 |
179600 |
1.34% |
|
14.08 |
216548 |
1.61% |
|
14.07 |
75600 |
0.56% |
|
14.06 |
33959 |
0.25% |
|
14.05 |
42900 |
0.32% |
|
14.04 |
58400 |
0.43% |
|
14.03 |
7100 |
0.05% |
|
14.02 |
13500 |
0.10% |
|
14.01 |
9000 |
0.07% |
|
14.00 |
120500 |
0.90% |
|
13.99 |
28000 |
0.21% |
|
13.98 |
2500 |
0.02% |
|
13.97 |
10315 |
0.08% |
|
13.96 |
3200 |
0.02% |
|
13.95 |
3200 |
0.02% |
|
13.93 |
23500 |
0.17% |
|
13.92 |
1900 |
0.01% |
|
13.91 |
9002 |
0.07% |
|
13.90 |
96100 |
0.71% |
|
13.89 |
31000 |
0.23% |
|
13.88 |
11400 |
0.08% |
|
13.87 |
3100 |
0.02% |
|