成交价(元) |
成交量(股) |
占比 |
占比图 |
21.88 |
24900 |
0.05% |
|
21.87 |
7700 |
0.02% |
|
21.86 |
20000 |
0.04% |
|
21.85 |
33000 |
0.07% |
|
21.83 |
15900 |
0.04% |
|
21.82 |
8100 |
0.02% |
|
21.80 |
19800 |
0.04% |
|
21.79 |
21700 |
0.05% |
|
21.78 |
7600 |
0.02% |
|
21.77 |
19200 |
0.04% |
|
21.76 |
13200 |
0.03% |
|
21.75 |
400 |
0.00% |
|
21.74 |
2000 |
0.00% |
|
21.72 |
42000 |
0.09% |
|
21.71 |
37300 |
0.08% |
|
21.70 |
8800 |
0.02% |
|
21.69 |
32400 |
0.07% |
|
21.68 |
29800 |
0.07% |
|
21.67 |
32500 |
0.07% |
|
21.66 |
100700 |
0.22% |
|
21.65 |
33400 |
0.07% |
|
21.64 |
1400 |
0.00% |
|
21.63 |
5500 |
0.01% |
|
21.62 |
4200 |
0.01% |
|
21.60 |
30600 |
0.07% |
|
21.59 |
33700 |
0.07% |
|
21.58 |
114700 |
0.25% |
|
21.57 |
40400 |
0.09% |
|
21.56 |
27300 |
0.06% |
|
21.55 |
23100 |
0.05% |
|
21.54 |
27900 |
0.06% |
|
21.53 |
21500 |
0.05% |
|
21.52 |
113000 |
0.25% |
|
21.51 |
62400 |
0.14% |
|
21.50 |
149000 |
0.33% |
|
21.49 |
49600 |
0.11% |
|
21.48 |
93000 |
0.21% |
|
21.47 |
84800 |
0.19% |
|
21.46 |
23900 |
0.05% |
|
21.45 |
35800 |
0.08% |
|
21.44 |
127200 |
0.28% |
|
21.43 |
66900 |
0.15% |
|
21.42 |
28600 |
0.06% |
|
21.41 |
92900 |
0.20% |
|
21.40 |
8600 |
0.02% |
|
21.39 |
8500 |
0.02% |
|
21.38 |
47400 |
0.10% |
|
21.37 |
25500 |
0.06% |
|
21.36 |
7800 |
0.02% |
|
21.35 |
18300 |
0.04% |
|
21.34 |
15400 |
0.03% |
|
21.33 |
30300 |
0.07% |
|
21.32 |
13300 |
0.03% |
|
21.31 |
4400 |
0.01% |
|
21.30 |
51900 |
0.11% |
|
21.29 |
17600 |
0.04% |
|
21.28 |
4200 |
0.01% |
|
21.27 |
25200 |
0.06% |
|
21.26 |
20600 |
0.05% |
|
21.25 |
21800 |
0.05% |
|
21.24 |
31200 |
0.07% |
|
21.23 |
16900 |
0.04% |
|
21.22 |
11800 |
0.03% |
|
21.21 |
13500 |
0.03% |
|
21.20 |
86000 |
0.19% |
|
21.19 |
42000 |
0.09% |
|
21.18 |
18700 |
0.04% |
|
21.17 |
52200 |
0.12% |
|
21.16 |
71500 |
0.16% |
|
21.15 |
87400 |
0.19% |
|
21.14 |
99600 |
0.22% |
|
21.13 |
187100 |
0.41% |
|
21.12 |
60400 |
0.13% |
|
21.11 |
35400 |
0.08% |
|
21.10 |
76000 |
0.17% |
|
21.09 |
41400 |
0.09% |
|
21.08 |
54900 |
0.12% |
|
21.07 |
28100 |
0.06% |
|
21.06 |
18200 |
0.04% |
|
21.05 |
82000 |
0.18% |
|
21.04 |
42000 |
0.09% |
|
21.03 |
84700 |
0.19% |
|
21.02 |
60700 |
0.13% |
|
21.01 |
113800 |
0.25% |
|
21.00 |
454800 |
1.00% |
|
20.99 |
329447 |
0.73% |
|
20.98 |
228500 |
0.50% |
|
20.97 |
136753 |
0.30% |
|
20.96 |
102800 |
0.23% |
|
20.95 |
176000 |
0.39% |
|
20.94 |
109700 |
0.24% |
|
20.93 |
102800 |
0.23% |
|
20.92 |
104300 |
0.23% |
|
20.91 |
100000 |
0.22% |
|
20.90 |
170300 |
0.38% |
|
20.89 |
130100 |
0.29% |
|
20.88 |
252100 |
0.56% |
|
20.87 |
276700 |
0.61% |
|
20.86 |
113300 |
0.25% |
|
20.85 |
260362 |
0.57% |
|
20.84 |
137900 |
0.30% |
|
20.83 |
189500 |
0.42% |
|
20.82 |
209947 |
0.46% |
|
20.81 |
423000 |
0.93% |
|
20.80 |
507200 |
1.12% |
|
20.79 |
365700 |
0.81% |
|
20.78 |
372233 |
0.82% |
|
20.77 |
145900 |
0.32% |
|
20.76 |
204300 |
0.45% |
|
20.75 |
188267 |
0.42% |
|
20.74 |
198200 |
0.44% |
|
20.73 |
252200 |
0.56% |
|
20.72 |
248700 |
0.55% |
|
20.71 |
300900 |
0.66% |
|
20.70 |
523200 |
1.15% |
|
20.69 |
381885 |
0.84% |
|
20.68 |
464040 |
1.02% |
|
20.67 |
279057 |
0.62% |
|
20.66 |
598200 |
1.32% |
|
20.65 |
568800 |
1.25% |
|
20.64 |
276900 |
0.61% |
|
20.63 |
316600 |
0.70% |
|
20.62 |
173700 |
0.38% |
|
20.61 |
144600 |
0.32% |
|
20.60 |
360700 |
0.80% |
|
20.59 |
181600 |
0.40% |
|
20.58 |
449614 |
0.99% |
|
20.57 |
119114 |
0.26% |
|
20.56 |
169100 |
0.37% |
|
20.55 |
146700 |
0.32% |
|
20.54 |
182586 |
0.40% |
|
20.53 |
86000 |
0.19% |
|
20.52 |
90600 |
0.20% |
|
20.51 |
66900 |
0.15% |
|
20.50 |
218300 |
0.48% |
|
20.49 |
156900 |
0.35% |
|
20.48 |
282900 |
0.62% |
|
20.47 |
245100 |
0.54% |
|
20.46 |
207400 |
0.46% |
|
20.45 |
246500 |
0.54% |
|
20.44 |
262928 |
0.58% |
|
20.43 |
208100 |
0.46% |
|
20.42 |
216750 |
0.48% |
|
20.41 |
223150 |
0.49% |
|
20.40 |
261750 |
0.58% |
|
20.39 |
193450 |
0.43% |
|
20.38 |
205050 |
0.45% |
|
20.37 |
168100 |
0.37% |
|
20.36 |
197450 |
0.44% |
|
20.35 |
217250 |
0.48% |
|
20.34 |
163500 |
0.36% |
|
20.33 |
128500 |
0.28% |
|
20.32 |
182800 |
0.40% |
|
20.31 |
159200 |
0.35% |
|
20.30 |
278000 |
0.61% |
|
20.29 |
269000 |
0.59% |
|
20.28 |
767850 |
1.69% |
|
20.27 |
525386 |
1.16% |
|
20.26 |
414935 |
0.92% |
|
20.25 |
156750 |
0.35% |
|
20.24 |
213000 |
0.47% |
|
20.23 |
194200 |
0.43% |
|
20.22 |
193200 |
0.43% |
|
20.21 |
177200 |
0.39% |
|
20.20 |
149900 |
0.33% |
|
20.19 |
236600 |
0.52% |
|
20.18 |
194800 |
0.43% |
|
20.17 |
143300 |
0.32% |
|
20.16 |
144100 |
0.32% |
|
20.15 |
100100 |
0.22% |
|
20.14 |
103800 |
0.23% |
|
20.13 |
286150 |
0.63% |
|
20.12 |
116400 |
0.26% |
|
20.11 |
5929300 |
13.08% |
|
20.10 |
487900 |
1.08% |
|
20.09 |
115400 |
0.25% |
|
20.08 |
148800 |
0.33% |
|
20.07 |
180400 |
0.40% |
|
20.06 |
136700 |
0.30% |
|
20.05 |
29600 |
0.07% |
|
20.04 |
230200 |
0.51% |
|
20.03 |
248200 |
0.55% |
|
20.02 |
237200 |
0.52% |
|
20.01 |
399200 |
0.88% |
|
20.00 |
423100 |
0.93% |
|
19.99 |
383500 |
0.85% |
|
19.98 |
342600 |
0.76% |
|
19.97 |
265600 |
0.59% |
|
19.96 |
328157 |
0.72% |
|
19.95 |
370500 |
0.82% |
|
19.94 |
161500 |
0.36% |
|
19.93 |
109500 |
0.24% |
|
19.92 |
177100 |
0.39% |
|
19.91 |
78100 |
0.17% |
|
19.90 |
61000 |
0.13% |
|
19.89 |
38600 |
0.09% |
|
19.88 |
122800 |
0.27% |
|
19.87 |
16700 |
0.04% |
|
19.86 |
54800 |
0.12% |
|
19.85 |
189200 |
0.42% |
|
19.84 |
145100 |
0.32% |
|
19.83 |
93100 |
0.21% |
|
19.82 |
74100 |
0.16% |
|
19.81 |
99400 |
0.22% |
|
19.80 |
36400 |
0.08% |
|
19.79 |
50500 |
0.11% |
|
19.78 |
33700 |
0.07% |
|
19.76 |
148250 |
0.33% |
|
19.75 |
105800 |
0.23% |
|
19.73 |
9800 |
0.02% |
|
19.72 |
78100 |
0.17% |
|
19.70 |
26500 |
0.06% |
|
19.39 |
136000 |
0.30% |
|
18.72 |
500 |
0.00% |
|
18.71 |
5400 |
0.01% |
|
18.70 |
3800 |
0.01% |
|
18.69 |
36000 |
0.08% |
|
18.68 |
23800 |
0.05% |
|
18.67 |
1400 |
0.00% |
|
18.66 |
3500 |
0.01% |
|
18.65 |
56200 |
0.12% |
|
18.64 |
15100 |
0.03% |
|
18.63 |
9700 |
0.02% |
|
18.62 |
39400 |
0.09% |
|
18.61 |
60300 |
0.13% |
|
18.60 |
166900 |
0.37% |
|
18.59 |
83800 |
0.18% |
|
18.58 |
92300 |
0.20% |
|
18.57 |
55400 |
0.12% |
|
18.56 |
61800 |
0.14% |
|
18.55 |
143500 |
0.32% |
|
18.54 |
70100 |
0.15% |
|
18.53 |
104300 |
0.23% |
|
18.52 |
91700 |
0.20% |
|
18.51 |
119300 |
0.26% |
|
18.50 |
386200 |
0.85% |
|
18.49 |
183200 |
0.40% |
|
18.48 |
126200 |
0.28% |
|
18.47 |
101800 |
0.22% |
|
18.46 |
122200 |
0.27% |
|
18.45 |
194900 |
0.43% |
|
18.44 |
106904 |
0.24% |
|
18.43 |
112200 |
0.25% |
|
18.42 |
83900 |
0.19% |
|
18.41 |
41100 |
0.09% |
|
18.40 |
42800 |
0.09% |
|
18.39 |
41700 |
0.09% |
|
18.38 |
45200 |
0.10% |
|
18.37 |
47600 |
0.10% |
|
18.36 |
42300 |
0.09% |
|
18.35 |
40600 |
0.09% |
|
18.34 |
45100 |
0.10% |
|
18.33 |
69600 |
0.15% |
|
18.32 |
20700 |
0.05% |
|
18.31 |
25050 |
0.06% |
|
18.30 |
78300 |
0.17% |
|
18.29 |
107600 |
0.24% |
|
18.28 |
160000 |
0.35% |
|
18.27 |
65600 |
0.14% |
|
18.26 |
108600 |
0.24% |
|
18.25 |
131900 |
0.29% |
|
18.24 |
138100 |
0.30% |
|
18.23 |
128300 |
0.28% |
|
18.22 |
150700 |
0.33% |
|
18.21 |
112700 |
0.25% |
|
18.20 |
185400 |
0.41% |
|
18.19 |
62000 |
0.14% |
|
18.18 |
95200 |
0.21% |
|
18.17 |
80600 |
0.18% |
|
18.16 |
45000 |
0.10% |
|
18.15 |
115700 |
0.26% |
|
18.14 |
44400 |
0.10% |
|
18.13 |
53500 |
0.12% |
|
18.12 |
99000 |
0.22% |
|
18.11 |
75500 |
0.17% |
|
18.10 |
148300 |
0.33% |
|
18.09 |
85400 |
0.19% |
|
18.08 |
89200 |
0.20% |
|
18.07 |
62700 |
0.14% |
|
18.06 |
69100 |
0.15% |
|
18.05 |
91400 |
0.20% |
|
18.04 |
83650 |
0.18% |
|
18.03 |
77200 |
0.17% |
|
18.02 |
65100 |
0.14% |
|
18.01 |
55100 |
0.12% |
|
18.00 |
84000 |
0.19% |
|
17.99 |
39700 |
0.09% |
|
17.98 |
111500 |
0.25% |
|
17.97 |
85600 |
0.19% |
|
17.96 |
62533 |
0.14% |
|
17.95 |
112400 |
0.25% |
|
17.94 |
146100 |
0.32% |
|
17.93 |
133667 |
0.29% |
|
17.92 |
57400 |
0.13% |
|
17.91 |
78500 |
0.17% |
|
17.90 |
94200 |
0.21% |
|
17.89 |
59500 |
0.13% |
|
17.88 |
103300 |
0.23% |
|
17.87 |
63600 |
0.14% |
|
17.86 |
63100 |
0.14% |
|
17.85 |
59100 |
0.13% |
|
17.84 |
40100 |
0.09% |
|
17.83 |
51700 |
0.11% |
|
17.82 |
81600 |
0.18% |
|
17.81 |
59700 |
0.13% |
|
17.80 |
61300 |
0.14% |
|
17.79 |
19200 |
0.04% |
|
17.78 |
24500 |
0.05% |
|
17.77 |
32000 |
0.07% |
|
17.76 |
49000 |
0.11% |
|
17.75 |
39600 |
0.09% |
|
17.74 |
29800 |
0.07% |
|
17.73 |
44100 |
0.10% |
|
17.72 |
39000 |
0.09% |
|
17.71 |
49900 |
0.11% |
|
17.70 |
102800 |
0.23% |
|
17.69 |
55500 |
0.12% |
|
17.68 |
40300 |
0.09% |
|
17.67 |
80400 |
0.18% |
|
17.66 |
36100 |
0.08% |
|
17.65 |
27500 |
0.06% |
|
17.64 |
6800 |
0.01% |
|
17.63 |
6600 |
0.01% |
|
17.62 |
7600 |
0.02% |
|
17.60 |
2500 |
0.01% |
|
17.59 |
15600 |
0.03% |
|