成交价(元) |
成交量(股) |
占比 |
占比图 |
14.86 |
900 |
0.01% |
|
14.85 |
24400 |
0.16% |
|
14.84 |
17100 |
0.11% |
|
14.83 |
20300 |
0.13% |
|
14.82 |
3100 |
0.02% |
|
14.81 |
5400 |
0.04% |
|
14.80 |
64200 |
0.43% |
|
14.79 |
30100 |
0.20% |
|
14.78 |
45100 |
0.30% |
|
14.77 |
63640 |
0.42% |
|
14.76 |
36500 |
0.24% |
|
14.75 |
79500 |
0.53% |
|
14.74 |
62300 |
0.41% |
|
14.73 |
112800 |
0.75% |
|
14.72 |
124700 |
0.83% |
|
14.71 |
69300 |
0.46% |
|
14.70 |
128000 |
0.85% |
|
14.69 |
197600 |
1.31% |
|
14.68 |
138700 |
0.92% |
|
14.67 |
117200 |
0.78% |
|
14.66 |
75400 |
0.50% |
|
14.65 |
111316 |
0.74% |
|
14.64 |
107498 |
0.71% |
|
14.63 |
87000 |
0.58% |
|
14.62 |
140900 |
0.93% |
|
14.61 |
397500 |
2.64% |
|
14.60 |
379200 |
2.52% |
|
14.59 |
176200 |
1.17% |
|
14.58 |
144800 |
0.96% |
|
14.57 |
220500 |
1.46% |
|
14.56 |
119800 |
0.79% |
|
14.55 |
148380 |
0.98% |
|
14.54 |
160900 |
1.07% |
|
14.53 |
132600 |
0.88% |
|
14.52 |
122700 |
0.81% |
|
14.51 |
190500 |
1.26% |
|
14.50 |
214700 |
1.42% |
|
14.49 |
151700 |
1.01% |
|
14.48 |
325600 |
2.16% |
|
14.47 |
244700 |
1.62% |
|
14.46 |
248100 |
1.65% |
|
14.45 |
212900 |
1.41% |
|
14.44 |
218000 |
1.45% |
|
14.43 |
282400 |
1.87% |
|
14.42 |
273080 |
1.81% |
|
14.41 |
175600 |
1.16% |
|
14.40 |
293614 |
1.95% |
|
14.39 |
243400 |
1.61% |
|
14.38 |
292300 |
1.94% |
|
14.37 |
146900 |
0.97% |
|
14.36 |
229030 |
1.52% |
|
14.35 |
198380 |
1.32% |
|
14.34 |
172880 |
1.15% |
|
14.33 |
192420 |
1.28% |
|
14.32 |
164600 |
1.09% |
|
14.31 |
248200 |
1.65% |
|
14.30 |
195900 |
1.30% |
|
14.29 |
229600 |
1.52% |
|
14.28 |
172200 |
1.14% |
|
14.27 |
202000 |
1.34% |
|
14.26 |
191200 |
1.27% |
|
14.25 |
297300 |
1.97% |
|
14.24 |
190900 |
1.27% |
|
14.23 |
183394 |
1.22% |
|
14.22 |
188700 |
1.25% |
|
14.21 |
253606 |
1.68% |
|
14.20 |
344300 |
2.28% |
|
14.19 |
96100 |
0.64% |
|
14.18 |
163000 |
1.08% |
|
14.17 |
126800 |
0.84% |
|
14.16 |
36800 |
0.24% |
|
14.15 |
98800 |
0.66% |
|
14.14 |
112000 |
0.74% |
|
14.13 |
33100 |
0.22% |
|
14.12 |
38400 |
0.25% |
|
14.11 |
43200 |
0.29% |
|
14.10 |
100100 |
0.66% |
|
14.09 |
138400 |
0.92% |
|
14.08 |
100300 |
0.67% |
|
14.07 |
402900 |
2.67% |
|
14.06 |
100300 |
0.67% |
|
14.05 |
142914 |
0.95% |
|
14.04 |
153200 |
1.02% |
|
14.03 |
117100 |
0.78% |
|
14.02 |
65300 |
0.43% |
|
14.01 |
67800 |
0.45% |
|
14.00 |
68800 |
0.46% |
|
13.99 |
68000 |
0.45% |
|
13.98 |
82200 |
0.55% |
|
13.97 |
38600 |
0.26% |
|
13.96 |
53700 |
0.36% |
|
13.95 |
103100 |
0.68% |
|
13.94 |
44700 |
0.30% |
|
13.93 |
33900 |
0.22% |
|
13.92 |
109700 |
0.73% |
|
13.91 |
67100 |
0.45% |
|
13.90 |
145989 |
0.97% |
|
13.89 |
39400 |
0.26% |
|
13.88 |
105400 |
0.70% |
|
13.87 |
44100 |
0.29% |
|
13.86 |
69700 |
0.46% |
|
13.85 |
74400 |
0.49% |
|
13.84 |
66300 |
0.44% |
|
13.83 |
54500 |
0.36% |
|
13.82 |
45100 |
0.30% |
|
13.81 |
67400 |
0.45% |
|
13.80 |
89900 |
0.60% |
|
13.79 |
23200 |
0.15% |
|
13.78 |
17000 |
0.11% |
|
13.77 |
18900 |
0.13% |
|
13.76 |
12200 |
0.08% |
|
13.75 |
12500 |
0.08% |
|
13.74 |
7800 |
0.05% |
|
13.73 |
36000 |
0.24% |
|
13.72 |
32700 |
0.22% |
|
13.71 |
19300 |
0.13% |
|
13.70 |
22200 |
0.15% |
|
13.69 |
31400 |
0.21% |
|
13.68 |
26400 |
0.18% |
|
13.67 |
57600 |
0.38% |
|
13.66 |
51700 |
0.34% |
|
13.65 |
3800 |
0.03% |
|
13.63 |
9600 |
0.06% |
|
13.62 |
1300 |
0.01% |
|
13.61 |
10100 |
0.07% |
|
13.60 |
13700 |
0.09% |
|
13.59 |
1300 |
0.01% |
|
13.58 |
14100 |
0.09% |
|
13.57 |
8100 |
0.05% |
|