成交价(元) |
成交量(股) |
占比 |
占比图 |
25.83 |
7600 |
0.03% |
|
25.82 |
23700 |
0.09% |
|
25.80 |
3700 |
0.01% |
|
25.79 |
833 |
0.00% |
|
25.78 |
2900 |
0.01% |
|
25.76 |
400 |
0.00% |
|
25.75 |
36700 |
0.13% |
|
25.74 |
5900 |
0.02% |
|
25.73 |
26300 |
0.10% |
|
25.72 |
51000 |
0.19% |
|
25.70 |
44300 |
0.16% |
|
25.69 |
11900 |
0.04% |
|
25.68 |
6200 |
0.02% |
|
25.67 |
53910 |
0.20% |
|
25.66 |
24300 |
0.09% |
|
25.65 |
16200 |
0.06% |
|
25.64 |
13900 |
0.05% |
|
25.62 |
11200 |
0.04% |
|
25.61 |
34360 |
0.13% |
|
25.60 |
14000 |
0.05% |
|
25.58 |
45582 |
0.17% |
|
25.57 |
5600 |
0.02% |
|
25.56 |
39600 |
0.14% |
|
25.55 |
11500 |
0.04% |
|
25.54 |
35100 |
0.13% |
|
25.53 |
1800 |
0.01% |
|
25.52 |
46805 |
0.17% |
|
25.50 |
57200 |
0.21% |
|
25.49 |
51400 |
0.19% |
|
25.48 |
22200 |
0.08% |
|
25.47 |
44000 |
0.16% |
|
25.46 |
36700 |
0.13% |
|
25.45 |
95590 |
0.35% |
|
25.44 |
47200 |
0.17% |
|
25.43 |
57860 |
0.21% |
|
25.42 |
100800 |
0.37% |
|
25.41 |
6700 |
0.02% |
|
25.40 |
67300 |
0.25% |
|
25.39 |
89053 |
0.32% |
|
25.38 |
59983 |
0.22% |
|
25.37 |
81462 |
0.30% |
|
25.36 |
39556 |
0.14% |
|
25.35 |
92798 |
0.34% |
|
25.34 |
38002 |
0.14% |
|
25.33 |
25740 |
0.09% |
|
25.32 |
91198 |
0.33% |
|
25.31 |
79000 |
0.29% |
|
25.30 |
387910 |
1.41% |
|
25.29 |
77553 |
0.28% |
|
25.28 |
153660 |
0.56% |
|
25.27 |
103830 |
0.38% |
|
25.26 |
86847 |
0.32% |
|
25.25 |
203235 |
0.74% |
|
25.24 |
116055 |
0.42% |
|
25.23 |
163050 |
0.59% |
|
25.22 |
71350 |
0.26% |
|
25.21 |
94700 |
0.35% |
|
25.20 |
376455 |
1.37% |
|
25.19 |
139100 |
0.51% |
|
25.18 |
181510 |
0.66% |
|
25.17 |
126330 |
0.46% |
|
25.16 |
72300 |
0.26% |
|
25.15 |
219390 |
0.80% |
|
25.14 |
50232 |
0.18% |
|
25.13 |
86300 |
0.31% |
|
25.12 |
215862 |
0.79% |
|
25.11 |
154695 |
0.56% |
|
25.10 |
349127 |
1.27% |
|
25.09 |
133946 |
0.49% |
|
25.08 |
137457 |
0.50% |
|
25.07 |
117379 |
0.43% |
|
25.06 |
171765 |
0.63% |
|
25.05 |
488465 |
1.78% |
|
25.04 |
58400 |
0.21% |
|
25.03 |
125950 |
0.46% |
|
25.02 |
85870 |
0.31% |
|
25.01 |
149570 |
0.55% |
|
25.00 |
662602 |
2.42% |
|
24.99 |
297590 |
1.09% |
|
24.98 |
141727 |
0.52% |
|
24.97 |
101700 |
0.37% |
|
24.96 |
364217 |
1.33% |
|
24.95 |
407255 |
1.49% |
|
24.94 |
201300 |
0.73% |
|
24.93 |
127691 |
0.47% |
|
24.92 |
267780 |
0.98% |
|
24.91 |
440502 |
1.61% |
|
24.90 |
376629 |
1.37% |
|
24.89 |
146200 |
0.53% |
|
24.88 |
181610 |
0.66% |
|
24.87 |
133300 |
0.49% |
|
24.86 |
116000 |
0.42% |
|
24.85 |
172900 |
0.63% |
|
24.84 |
71405 |
0.26% |
|
24.83 |
101350 |
0.37% |
|
24.82 |
124090 |
0.45% |
|
24.81 |
227163 |
0.83% |
|
24.80 |
239261 |
0.87% |
|
24.79 |
79335 |
0.29% |
|
24.78 |
70350 |
0.26% |
|
24.77 |
34870 |
0.13% |
|
24.76 |
176600 |
0.64% |
|
24.75 |
145000 |
0.53% |
|
24.74 |
97600 |
0.36% |
|
24.73 |
140100 |
0.51% |
|
24.72 |
43540 |
0.16% |
|
24.71 |
71400 |
0.26% |
|
24.70 |
397582 |
1.45% |
|
24.69 |
153050 |
0.56% |
|
24.68 |
124090 |
0.45% |
|
24.67 |
112600 |
0.41% |
|
24.66 |
110400 |
0.40% |
|
24.65 |
185100 |
0.68% |
|
24.64 |
45303 |
0.17% |
|
24.63 |
129374 |
0.47% |
|
24.62 |
168600 |
0.61% |
|
24.61 |
185150 |
0.68% |
|
24.60 |
226606 |
0.83% |
|
24.59 |
114180 |
0.42% |
|
24.58 |
102806 |
0.38% |
|
24.57 |
42694 |
0.16% |
|
24.56 |
110620 |
0.40% |
|
24.55 |
211265 |
0.77% |
|
24.54 |
65480 |
0.24% |
|
24.53 |
128673 |
0.47% |
|
24.52 |
156643 |
0.57% |
|
24.51 |
153937 |
0.56% |
|
24.50 |
738551 |
2.69% |
|
24.49 |
131000 |
0.48% |
|
24.48 |
111600 |
0.41% |
|
24.47 |
160800 |
0.59% |
|
24.46 |
187065 |
0.68% |
|
24.45 |
327825 |
1.20% |
|
24.44 |
147227 |
0.54% |
|
24.43 |
146638 |
0.53% |
|
24.42 |
174379 |
0.64% |
|
24.41 |
200879 |
0.73% |
|
24.40 |
560860 |
2.05% |
|
24.39 |
330300 |
1.20% |
|
24.38 |
434260 |
1.58% |
|
24.37 |
132800 |
0.48% |
|
24.36 |
244000 |
0.89% |
|
24.35 |
378620 |
1.38% |
|
24.34 |
184202 |
0.67% |
|
24.33 |
219640 |
0.80% |
|
24.32 |
166473 |
0.61% |
|
24.31 |
130327 |
0.48% |
|
24.30 |
573542 |
2.09% |
|
24.29 |
117050 |
0.43% |
|
24.28 |
73900 |
0.27% |
|
24.27 |
132500 |
0.48% |
|
24.26 |
143100 |
0.52% |
|
24.25 |
159300 |
0.58% |
|
24.24 |
114190 |
0.42% |
|
24.23 |
113900 |
0.42% |
|
24.22 |
103710 |
0.38% |
|
24.21 |
213923 |
0.78% |
|
24.20 |
237910 |
0.87% |
|
24.19 |
154890 |
0.56% |
|
24.18 |
248127 |
0.91% |
|
24.17 |
46777 |
0.17% |
|
24.16 |
91820 |
0.33% |
|
24.15 |
173282 |
0.63% |
|
24.14 |
145100 |
0.53% |
|
24.13 |
210823 |
0.77% |
|
24.12 |
74600 |
0.27% |
|
24.11 |
108500 |
0.40% |
|
24.10 |
250400 |
0.91% |
|
24.09 |
83200 |
0.30% |
|
24.08 |
126892 |
0.46% |
|
24.07 |
76900 |
0.28% |
|
24.06 |
57920 |
0.21% |
|
24.05 |
58910 |
0.21% |
|
24.04 |
33163 |
0.12% |
|
24.03 |
16300 |
0.06% |
|
24.02 |
73100 |
0.27% |
|
24.01 |
95100 |
0.35% |
|
24.00 |
259100 |
0.95% |
|
23.99 |
60000 |
0.22% |
|
23.98 |
68500 |
0.25% |
|
23.97 |
55100 |
0.20% |
|
23.96 |
35600 |
0.13% |
|
23.95 |
49350 |
0.18% |
|
23.94 |
24100 |
0.09% |
|
23.93 |
80400 |
0.29% |
|
23.92 |
48493 |
0.18% |
|
23.91 |
81690 |
0.30% |
|
23.90 |
110500 |
0.40% |
|
23.89 |
67573 |
0.25% |
|
23.88 |
34800 |
0.13% |
|
23.87 |
50126 |
0.18% |
|
23.86 |
88800 |
0.32% |
|
23.85 |
67900 |
0.25% |
|
23.84 |
91500 |
0.33% |
|
23.83 |
130630 |
0.48% |
|
23.82 |
72800 |
0.27% |
|
23.81 |
70900 |
0.26% |
|
23.80 |
119842 |
0.44% |
|
23.79 |
167113 |
0.61% |
|
23.78 |
47390 |
0.17% |
|
23.77 |
74433 |
0.27% |
|
23.76 |
108070 |
0.39% |
|
23.75 |
103700 |
0.38% |
|
23.74 |
41490 |
0.15% |
|
23.73 |
71597 |
0.26% |
|
23.72 |
43745 |
0.16% |
|
23.71 |
113638 |
0.41% |
|
23.70 |
74738 |
0.27% |
|
23.69 |
18400 |
0.07% |
|
23.68 |
28006 |
0.10% |
|
23.67 |
20894 |
0.08% |
|
23.66 |
33862 |
0.12% |
|
23.65 |
58100 |
0.21% |
|
23.64 |
14500 |
0.05% |
|
23.63 |
29238 |
0.11% |
|
23.62 |
79606 |
0.29% |
|
23.61 |
13100 |
0.05% |
|
23.60 |
24227 |
0.09% |
|
23.59 |
11700 |
0.04% |
|
23.58 |
1300 |
0.00% |
|
23.57 |
9500 |
0.03% |
|