成交价(元) |
成交量(股) |
占比 |
占比图 |
15.39 |
26000 |
0.12% |
|
15.38 |
3200 |
0.01% |
|
15.37 |
1300 |
0.01% |
|
15.36 |
23200 |
0.10% |
|
15.35 |
85700 |
0.38% |
|
15.34 |
61300 |
0.27% |
|
15.33 |
18400 |
0.08% |
|
15.32 |
17100 |
0.08% |
|
15.31 |
8400 |
0.04% |
|
15.30 |
66300 |
0.29% |
|
15.29 |
46400 |
0.21% |
|
15.28 |
74200 |
0.33% |
|
15.27 |
70900 |
0.31% |
|
15.26 |
91400 |
0.40% |
|
15.25 |
208400 |
0.92% |
|
15.24 |
119300 |
0.53% |
|
15.23 |
174400 |
0.77% |
|
15.22 |
184600 |
0.82% |
|
15.21 |
128800 |
0.57% |
|
15.20 |
84200 |
0.37% |
|
15.19 |
223800 |
0.99% |
|
15.18 |
143600 |
0.64% |
|
15.17 |
85400 |
0.38% |
|
15.16 |
267100 |
1.18% |
|
15.15 |
185600 |
0.82% |
|
15.14 |
346800 |
1.54% |
|
15.13 |
190400 |
0.84% |
|
15.12 |
193021 |
0.85% |
|
15.11 |
109700 |
0.49% |
|
15.10 |
390100 |
1.73% |
|
15.09 |
209300 |
0.93% |
|
15.08 |
256500 |
1.14% |
|
15.07 |
285300 |
1.26% |
|
15.06 |
358200 |
1.59% |
|
15.05 |
499000 |
2.21% |
|
15.04 |
497200 |
2.20% |
|
15.03 |
462200 |
2.05% |
|
15.02 |
269800 |
1.20% |
|
15.01 |
526200 |
2.33% |
|
15.00 |
439300 |
1.95% |
|
14.99 |
250100 |
1.11% |
|
14.98 |
311600 |
1.38% |
|
14.97 |
256000 |
1.13% |
|
14.96 |
317200 |
1.40% |
|
14.95 |
252400 |
1.12% |
|
14.94 |
160000 |
0.71% |
|
14.93 |
176500 |
0.78% |
|
14.92 |
92000 |
0.41% |
|
14.91 |
131200 |
0.58% |
|
14.90 |
165700 |
0.73% |
|
14.89 |
133400 |
0.59% |
|
14.88 |
193700 |
0.86% |
|
14.87 |
219600 |
0.97% |
|
14.86 |
291300 |
1.29% |
|
14.85 |
126500 |
0.56% |
|
14.84 |
215000 |
0.95% |
|
14.83 |
238200 |
1.06% |
|
14.82 |
183700 |
0.81% |
|
14.81 |
238100 |
1.05% |
|
14.80 |
408000 |
1.81% |
|
14.79 |
398400 |
1.76% |
|
14.78 |
846950 |
3.75% |
|
14.77 |
618571 |
2.74% |
|
14.76 |
327679 |
1.45% |
|
14.75 |
369300 |
1.64% |
|
14.74 |
405400 |
1.80% |
|
14.73 |
145600 |
0.64% |
|
14.72 |
240800 |
1.07% |
|
14.71 |
155300 |
0.69% |
|
14.70 |
285400 |
1.26% |
|
14.69 |
180600 |
0.80% |
|
14.68 |
259900 |
1.15% |
|
14.67 |
306100 |
1.36% |
|
14.66 |
292200 |
1.29% |
|
14.65 |
356600 |
1.58% |
|
14.64 |
264500 |
1.17% |
|
14.63 |
528400 |
2.34% |
|
14.62 |
407500 |
1.80% |
|
14.61 |
184300 |
0.82% |
|
14.60 |
211600 |
0.94% |
|
14.59 |
196800 |
0.87% |
|
14.58 |
146500 |
0.65% |
|
14.57 |
187500 |
0.83% |
|
14.56 |
182100 |
0.81% |
|
14.55 |
298100 |
1.32% |
|
14.54 |
81200 |
0.36% |
|
14.53 |
118100 |
0.52% |
|
14.52 |
185500 |
0.82% |
|
14.51 |
76700 |
0.34% |
|
14.50 |
170800 |
0.76% |
|
14.49 |
72400 |
0.32% |
|
14.48 |
47900 |
0.21% |
|
14.47 |
10100 |
0.04% |
|
14.46 |
15200 |
0.07% |
|
14.45 |
56400 |
0.25% |
|
14.44 |
122100 |
0.54% |
|
14.43 |
158400 |
0.70% |
|
14.42 |
138000 |
0.61% |
|
14.41 |
124400 |
0.55% |
|
14.40 |
123100 |
0.55% |
|
14.39 |
206700 |
0.92% |
|
14.38 |
129800 |
0.57% |
|
14.37 |
88264 |
0.39% |
|
14.36 |
113636 |
0.50% |
|
14.35 |
73200 |
0.32% |
|
14.34 |
94600 |
0.42% |
|
14.33 |
167400 |
0.74% |
|
14.32 |
150100 |
0.66% |
|
14.31 |
101400 |
0.45% |
|
14.30 |
160200 |
0.71% |
|
14.29 |
30000 |
0.13% |
|
14.28 |
22000 |
0.10% |
|
14.27 |
18700 |
0.08% |
|
14.26 |
28900 |
0.13% |
|
14.25 |
60871 |
0.27% |
|
14.23 |
27700 |
0.12% |
|
14.22 |
15000 |
0.07% |
|