成交价(元) |
成交量(股) |
占比 |
占比图 |
40.38 |
4600 |
0.06% |
|
40.37 |
1900 |
0.03% |
|
40.36 |
2300 |
0.03% |
|
40.35 |
7800 |
0.11% |
|
40.33 |
6700 |
0.09% |
|
40.26 |
2100 |
0.03% |
|
40.25 |
900 |
0.01% |
|
40.23 |
5100 |
0.07% |
|
40.22 |
2300 |
0.03% |
|
40.20 |
17700 |
0.24% |
|
40.15 |
11300 |
0.15% |
|
40.14 |
1600 |
0.02% |
|
40.13 |
3100 |
0.04% |
|
40.12 |
10800 |
0.15% |
|
40.11 |
1200 |
0.02% |
|
40.10 |
5100 |
0.07% |
|
40.08 |
77400 |
1.05% |
|
40.07 |
700 |
0.01% |
|
40.06 |
12500 |
0.17% |
|
40.05 |
7400 |
0.10% |
|
40.04 |
6500 |
0.09% |
|
40.03 |
58500 |
0.79% |
|
40.02 |
37100 |
0.50% |
|
40.01 |
117800 |
1.60% |
|
40.00 |
171200 |
2.33% |
|
39.99 |
85700 |
1.16% |
|
39.98 |
26400 |
0.36% |
|
39.97 |
60700 |
0.82% |
|
39.96 |
55400 |
0.75% |
|
39.95 |
33700 |
0.46% |
|
39.94 |
19000 |
0.26% |
|
39.93 |
16600 |
0.23% |
|
39.92 |
27700 |
0.38% |
|
39.91 |
13600 |
0.18% |
|
39.90 |
62100 |
0.84% |
|
39.89 |
15400 |
0.21% |
|
39.88 |
37100 |
0.50% |
|
39.87 |
20000 |
0.27% |
|
39.86 |
25000 |
0.34% |
|
39.85 |
24000 |
0.33% |
|
39.84 |
43300 |
0.59% |
|
39.83 |
49300 |
0.67% |
|
39.82 |
56600 |
0.77% |
|
39.81 |
78700 |
1.07% |
|
39.80 |
176200 |
2.39% |
|
39.79 |
51500 |
0.70% |
|
39.78 |
53600 |
0.73% |
|
39.77 |
25200 |
0.34% |
|
39.76 |
48400 |
0.66% |
|
39.75 |
93200 |
1.27% |
|
39.74 |
66400 |
0.90% |
|
39.73 |
64500 |
0.88% |
|
39.72 |
45300 |
0.62% |
|
39.71 |
48700 |
0.66% |
|
39.70 |
188400 |
2.56% |
|
39.69 |
64500 |
0.88% |
|
39.68 |
96300 |
1.31% |
|
39.67 |
56400 |
0.77% |
|
39.66 |
45900 |
0.62% |
|
39.65 |
75100 |
1.02% |
|
39.64 |
41700 |
0.57% |
|
39.63 |
120400 |
1.64% |
|
39.62 |
57400 |
0.78% |
|
39.61 |
55000 |
0.75% |
|
39.60 |
96200 |
1.31% |
|
39.59 |
45200 |
0.61% |
|
39.58 |
43200 |
0.59% |
|
39.57 |
62300 |
0.85% |
|
39.56 |
41600 |
0.57% |
|
39.55 |
68591 |
0.93% |
|
39.54 |
74509 |
1.01% |
|
39.53 |
46100 |
0.63% |
|
39.52 |
61300 |
0.83% |
|
39.51 |
73500 |
1.00% |
|
39.50 |
104800 |
1.42% |
|
39.49 |
28600 |
0.39% |
|
39.48 |
44500 |
0.60% |
|
39.47 |
11000 |
0.15% |
|
39.46 |
27800 |
0.38% |
|
39.45 |
38000 |
0.52% |
|
39.44 |
48900 |
0.66% |
|
39.43 |
46100 |
0.63% |
|
39.42 |
33000 |
0.45% |
|
39.41 |
72000 |
0.98% |
|
39.40 |
47100 |
0.64% |
|
39.39 |
60000 |
0.82% |
|
39.38 |
32800 |
0.45% |
|
39.37 |
28300 |
0.38% |
|
39.36 |
57900 |
0.79% |
|
39.35 |
70508 |
0.96% |
|
39.34 |
37700 |
0.51% |
|
39.33 |
48500 |
0.66% |
|
39.32 |
69700 |
0.95% |
|
39.31 |
55000 |
0.75% |
|
39.30 |
126800 |
1.72% |
|
39.29 |
52500 |
0.71% |
|
39.28 |
75400 |
1.02% |
|
39.27 |
33000 |
0.45% |
|
39.26 |
31700 |
0.43% |
|
39.25 |
53500 |
0.73% |
|
39.24 |
38800 |
0.53% |
|
39.23 |
27100 |
0.37% |
|
39.22 |
34800 |
0.47% |
|
39.21 |
31400 |
0.43% |
|
39.20 |
69400 |
0.94% |
|
39.19 |
17400 |
0.24% |
|
39.18 |
28300 |
0.38% |
|
39.17 |
37000 |
0.50% |
|
39.16 |
47500 |
0.65% |
|
39.15 |
27800 |
0.38% |
|
39.14 |
10300 |
0.14% |
|
39.13 |
9100 |
0.12% |
|
39.12 |
5000 |
0.07% |
|
39.11 |
13600 |
0.18% |
|
39.10 |
11400 |
0.15% |
|
39.09 |
16100 |
0.22% |
|
39.08 |
15100 |
0.21% |
|
39.07 |
13900 |
0.19% |
|
39.06 |
13800 |
0.19% |
|
39.05 |
16200 |
0.22% |
|
39.04 |
8600 |
0.12% |
|
39.03 |
22500 |
0.31% |
|
39.02 |
20200 |
0.27% |
|
39.01 |
24200 |
0.33% |
|
39.00 |
44600 |
0.61% |
|
38.99 |
21000 |
0.29% |
|
38.98 |
34300 |
0.47% |
|
38.97 |
22200 |
0.30% |
|
38.96 |
16800 |
0.23% |
|
38.95 |
22600 |
0.31% |
|
38.94 |
9800 |
0.13% |
|
38.93 |
8100 |
0.11% |
|
38.92 |
13900 |
0.19% |
|
38.91 |
35000 |
0.48% |
|
38.90 |
32800 |
0.45% |
|
38.89 |
9400 |
0.13% |
|
38.88 |
24200 |
0.33% |
|
38.87 |
19300 |
0.26% |
|
38.86 |
16200 |
0.22% |
|
38.85 |
20000 |
0.27% |
|
38.84 |
10300 |
0.14% |
|
38.83 |
24100 |
0.33% |
|
38.82 |
4400 |
0.06% |
|
38.81 |
8600 |
0.12% |
|
38.80 |
21400 |
0.29% |
|
38.79 |
16800 |
0.23% |
|
38.78 |
17300 |
0.24% |
|
38.77 |
13200 |
0.18% |
|
38.76 |
26600 |
0.36% |
|
38.75 |
39200 |
0.53% |
|
38.74 |
18900 |
0.26% |
|
38.73 |
15300 |
0.21% |
|
38.72 |
9200 |
0.12% |
|
38.71 |
30700 |
0.42% |
|
38.70 |
62100 |
0.84% |
|
38.69 |
50500 |
0.69% |
|
38.68 |
39000 |
0.53% |
|
38.67 |
15900 |
0.22% |
|
38.66 |
44000 |
0.60% |
|
38.65 |
19300 |
0.26% |
|
38.64 |
8700 |
0.12% |
|
38.63 |
15700 |
0.21% |
|
38.62 |
39700 |
0.54% |
|
38.61 |
23500 |
0.32% |
|
38.60 |
26700 |
0.36% |
|
38.59 |
55900 |
0.76% |
|
38.58 |
47400 |
0.64% |
|
38.57 |
29000 |
0.39% |
|
38.56 |
41700 |
0.57% |
|
38.55 |
68800 |
0.93% |
|
38.54 |
28800 |
0.39% |
|
38.53 |
23400 |
0.32% |
|
38.52 |
51900 |
0.71% |
|
38.51 |
22900 |
0.31% |
|
38.50 |
57591 |
0.78% |
|
38.49 |
10600 |
0.14% |
|
38.48 |
14300 |
0.19% |
|
38.47 |
30300 |
0.41% |
|
38.46 |
48200 |
0.65% |
|
38.45 |
23300 |
0.32% |
|
38.44 |
13800 |
0.19% |
|
38.43 |
24900 |
0.34% |
|
38.42 |
8800 |
0.12% |
|
38.41 |
14100 |
0.19% |
|
38.40 |
2000 |
0.03% |
|
38.39 |
2600 |
0.04% |
|
38.38 |
25200 |
0.34% |
|
38.37 |
7856 |
0.11% |
|
38.36 |
11000 |
0.15% |
|
38.35 |
14328 |
0.19% |
|
38.34 |
5800 |
0.08% |
|
38.33 |
6400 |
0.09% |
|
38.32 |
6600 |
0.09% |
|
38.31 |
12800 |
0.17% |
|
38.30 |
12700 |
0.17% |
|
38.29 |
6300 |
0.09% |
|
38.28 |
10900 |
0.15% |
|
38.27 |
6800 |
0.09% |
|
38.26 |
7400 |
0.10% |
|
38.25 |
13900 |
0.19% |
|
38.24 |
5100 |
0.07% |
|
38.22 |
5500 |
0.07% |
|
38.21 |
8900 |
0.12% |
|
38.20 |
2800 |
0.04% |
|
38.19 |
500 |
0.01% |
|
38.18 |
9200 |
0.12% |
|
38.17 |
2500 |
0.03% |
|
38.16 |
9500 |
0.13% |
|
38.15 |
3700 |
0.05% |
|
38.14 |
1700 |
0.02% |
|
38.13 |
100 |
0.00% |
|
38.12 |
600 |
0.01% |
|
38.11 |
2800 |
0.04% |
|
38.10 |
1300 |
0.02% |
|
38.09 |
900 |
0.01% |
|
38.08 |
2000 |
0.03% |
|
38.07 |
4700 |
0.06% |
|
38.06 |
4000 |
0.05% |
|
38.05 |
5100 |
0.07% |
|
38.04 |
1600 |
0.02% |
|
38.03 |
2400 |
0.03% |
|
38.02 |
1700 |
0.02% |
|
38.01 |
500 |
0.01% |
|
38.00 |
26800 |
0.36% |
|
37.99 |
6200 |
0.08% |
|
37.98 |
3700 |
0.05% |
|
37.97 |
200 |
0.00% |
|
37.96 |
400 |
0.01% |
|
37.95 |
700 |
0.01% |
|
37.94 |
800 |
0.01% |
|
37.93 |
1200 |
0.02% |
|
37.91 |
1700 |
0.02% |
|
37.90 |
200 |
0.00% |
|
37.88 |
600 |
0.01% |
|
37.87 |
600 |
0.01% |
|
37.86 |
500 |
0.01% |
|
37.85 |
900 |
0.01% |
|
37.84 |
1300 |
0.02% |
|
37.82 |
500 |
0.01% |
|
37.81 |
5100 |
0.07% |
|
37.80 |
8500 |
0.12% |
|
37.79 |
2300 |
0.03% |
|
37.78 |
8200 |
0.11% |
|
37.77 |
800 |
0.01% |
|
37.76 |
1300 |
0.02% |
|
37.75 |
1000 |
0.01% |
|
37.74 |
500 |
0.01% |
|
37.73 |
600 |
0.01% |
|
37.72 |
2700 |
0.04% |
|
37.71 |
1500 |
0.02% |
|
37.70 |
15300 |
0.21% |
|
37.69 |
3100 |
0.04% |
|
37.68 |
1100 |
0.01% |
|
37.66 |
900 |
0.01% |
|
37.61 |
4400 |
0.06% |
|
37.60 |
12400 |
0.17% |
|
37.59 |
300 |
0.00% |
|
37.58 |
1300 |
0.02% |
|
37.56 |
100 |
0.00% |
|
37.55 |
9000 |
0.12% |
|
37.54 |
900 |
0.01% |
|
37.53 |
400 |
0.01% |
|
37.52 |
300 |
0.00% |
|
37.51 |
9900 |
0.13% |
|
37.50 |
9900 |
0.13% |
|
37.48 |
15800 |
0.21% |
|
37.47 |
800 |
0.01% |
|
37.46 |
4600 |
0.06% |
|
37.45 |
5100 |
0.07% |
|
37.44 |
2000 |
0.03% |
|
37.43 |
13300 |
0.18% |
|
37.42 |
5000 |
0.07% |
|
37.41 |
8000 |
0.11% |
|
37.40 |
23300 |
0.32% |
|
37.38 |
3000 |
0.04% |
|
37.36 |
2500 |
0.03% |
|
37.35 |
4300 |
0.06% |
|
37.34 |
1100 |
0.01% |
|
37.33 |
3800 |
0.05% |
|
37.31 |
1500 |
0.02% |
|
37.30 |
2700 |
0.04% |
|
37.29 |
100 |
0.00% |
|
37.28 |
500 |
0.01% |
|
37.26 |
100 |
0.00% |
|
37.25 |
600 |
0.01% |
|
37.21 |
2400 |
0.03% |
|
37.20 |
4700 |
0.06% |
|
37.15 |
3000 |
0.04% |
|
37.13 |
2000 |
0.03% |
|