成交价(元) |
成交量(股) |
占比 |
占比图 |
30.25 |
25100 |
0.23% |
|
30.23 |
9300 |
0.09% |
|
30.21 |
18000 |
0.17% |
|
30.19 |
1200 |
0.01% |
|
30.18 |
8500 |
0.08% |
|
30.17 |
4200 |
0.04% |
|
30.16 |
13400 |
0.13% |
|
30.15 |
5900 |
0.06% |
|
30.14 |
7500 |
0.07% |
|
30.13 |
3000 |
0.03% |
|
30.12 |
4800 |
0.04% |
|
30.11 |
13400 |
0.13% |
|
30.10 |
15200 |
0.14% |
|
30.09 |
35100 |
0.33% |
|
30.08 |
22400 |
0.21% |
|
30.07 |
25700 |
0.24% |
|
30.06 |
43800 |
0.41% |
|
30.05 |
31000 |
0.29% |
|
30.04 |
76800 |
0.72% |
|
30.03 |
12800 |
0.12% |
|
30.02 |
26300 |
0.25% |
|
30.01 |
96200 |
0.90% |
|
30.00 |
170700 |
1.59% |
|
29.99 |
74740 |
0.70% |
|
29.98 |
64200 |
0.60% |
|
29.97 |
42400 |
0.40% |
|
29.96 |
128670 |
1.20% |
|
29.95 |
50500 |
0.47% |
|
29.94 |
54600 |
0.51% |
|
29.93 |
63400 |
0.59% |
|
29.92 |
50800 |
0.47% |
|
29.91 |
40500 |
0.38% |
|
29.90 |
84800 |
0.79% |
|
29.89 |
97300 |
0.91% |
|
29.88 |
82100 |
0.77% |
|
29.87 |
53600 |
0.50% |
|
29.86 |
76500 |
0.71% |
|
29.85 |
59100 |
0.55% |
|
29.84 |
53600 |
0.50% |
|
29.83 |
65700 |
0.61% |
|
29.82 |
66100 |
0.62% |
|
29.81 |
41800 |
0.39% |
|
29.80 |
80900 |
0.76% |
|
29.79 |
70300 |
0.66% |
|
29.78 |
54000 |
0.50% |
|
29.77 |
96000 |
0.90% |
|
29.76 |
55000 |
0.51% |
|
29.75 |
57900 |
0.54% |
|
29.74 |
30700 |
0.29% |
|
29.73 |
64900 |
0.61% |
|
29.72 |
51800 |
0.48% |
|
29.71 |
65400 |
0.61% |
|
29.70 |
158500 |
1.48% |
|
29.69 |
103100 |
0.96% |
|
29.68 |
143700 |
1.34% |
|
29.67 |
64170 |
0.60% |
|
29.66 |
88500 |
0.83% |
|
29.65 |
121740 |
1.14% |
|
29.64 |
72900 |
0.68% |
|
29.63 |
61500 |
0.57% |
|
29.62 |
81900 |
0.76% |
|
29.61 |
84170 |
0.79% |
|
29.60 |
149300 |
1.39% |
|
29.59 |
41000 |
0.38% |
|
29.58 |
73593 |
0.69% |
|
29.57 |
62200 |
0.58% |
|
29.56 |
79300 |
0.74% |
|
29.55 |
99100 |
0.93% |
|
29.54 |
72560 |
0.68% |
|
29.53 |
37100 |
0.35% |
|
29.52 |
95930 |
0.90% |
|
29.51 |
71680 |
0.67% |
|
29.50 |
196100 |
1.83% |
|
29.49 |
115700 |
1.08% |
|
29.48 |
73300 |
0.68% |
|
29.47 |
71800 |
0.67% |
|
29.46 |
86400 |
0.81% |
|
29.45 |
102100 |
0.95% |
|
29.44 |
115800 |
1.08% |
|
29.43 |
59800 |
0.56% |
|
29.42 |
66460 |
0.62% |
|
29.41 |
105000 |
0.98% |
|
29.40 |
184000 |
1.72% |
|
29.39 |
62600 |
0.58% |
|
29.38 |
81700 |
0.76% |
|
29.37 |
74100 |
0.69% |
|
29.36 |
140500 |
1.31% |
|
29.35 |
133300 |
1.24% |
|
29.34 |
86600 |
0.81% |
|
29.33 |
152400 |
1.42% |
|
29.32 |
111793 |
1.04% |
|
29.31 |
99900 |
0.93% |
|
29.30 |
106300 |
0.99% |
|
29.29 |
81800 |
0.76% |
|
29.28 |
127300 |
1.19% |
|
29.27 |
51700 |
0.48% |
|
29.26 |
70200 |
0.66% |
|
29.25 |
90700 |
0.85% |
|
29.24 |
113400 |
1.06% |
|
29.23 |
79700 |
0.74% |
|
29.22 |
94400 |
0.88% |
|
29.21 |
80500 |
0.75% |
|
29.20 |
116300 |
1.09% |
|
29.19 |
113700 |
1.06% |
|
29.18 |
67900 |
0.63% |
|
29.17 |
50600 |
0.47% |
|
29.16 |
97300 |
0.91% |
|
29.15 |
137800 |
1.29% |
|
29.14 |
89800 |
0.84% |
|
29.13 |
47300 |
0.44% |
|
29.12 |
56800 |
0.53% |
|
29.11 |
79300 |
0.74% |
|
29.10 |
79500 |
0.74% |
|
29.09 |
64400 |
0.60% |
|
29.08 |
39400 |
0.37% |
|
29.07 |
64980 |
0.61% |
|
29.06 |
32700 |
0.31% |
|
29.05 |
6300 |
0.06% |
|
29.04 |
28520 |
0.27% |
|
29.03 |
15000 |
0.14% |
|
29.02 |
33900 |
0.32% |
|
29.01 |
54600 |
0.51% |
|
29.00 |
98821 |
0.92% |
|
28.99 |
38800 |
0.36% |
|
28.98 |
34400 |
0.32% |
|
28.97 |
21679 |
0.20% |
|
28.96 |
14700 |
0.14% |
|
28.95 |
34000 |
0.32% |
|
28.94 |
44800 |
0.42% |
|
28.93 |
30100 |
0.28% |
|
28.92 |
21000 |
0.20% |
|
28.91 |
61600 |
0.58% |
|
28.90 |
77400 |
0.72% |
|
28.89 |
47700 |
0.45% |
|
28.88 |
64554 |
0.60% |
|
28.87 |
57800 |
0.54% |
|
28.86 |
64300 |
0.60% |
|
28.85 |
74300 |
0.69% |
|
28.84 |
65100 |
0.61% |
|
28.83 |
74200 |
0.69% |
|
28.82 |
133800 |
1.25% |
|
28.81 |
98500 |
0.92% |
|
28.80 |
132500 |
1.24% |
|
28.79 |
65800 |
0.61% |
|
28.78 |
68518 |
0.64% |
|
28.77 |
64782 |
0.60% |
|
28.76 |
48693 |
0.45% |
|
28.75 |
83500 |
0.78% |
|
28.74 |
29200 |
0.27% |
|
28.73 |
76607 |
0.72% |
|
28.72 |
37600 |
0.35% |
|
28.71 |
34000 |
0.32% |
|
28.70 |
76900 |
0.72% |
|
28.69 |
42100 |
0.39% |
|
28.68 |
22800 |
0.21% |
|
28.67 |
11900 |
0.11% |
|
28.66 |
13200 |
0.12% |
|
28.65 |
13200 |
0.12% |
|
28.64 |
15300 |
0.14% |
|
28.63 |
16000 |
0.15% |
|
28.62 |
17600 |
0.16% |
|
28.61 |
10300 |
0.10% |
|
28.60 |
21200 |
0.20% |
|
28.59 |
20400 |
0.19% |
|
28.58 |
11500 |
0.11% |
|
28.57 |
600 |
0.01% |
|
28.56 |
3400 |
0.03% |
|
28.55 |
5100 |
0.05% |
|
28.54 |
700 |
0.01% |
|
28.53 |
700 |
0.01% |
|
28.52 |
6000 |
0.06% |
|