成交价(元) |
成交量(股) |
占比 |
占比图 |
14.40 |
230200 |
0.17% |
|
14.39 |
197300 |
0.15% |
|
14.37 |
367600 |
0.28% |
|
14.36 |
137000 |
0.10% |
|
14.35 |
664000 |
0.50% |
|
14.34 |
207900 |
0.16% |
|
14.33 |
191900 |
0.15% |
|
14.32 |
296700 |
0.22% |
|
14.31 |
407900 |
0.31% |
|
14.30 |
924700 |
0.70% |
|
14.29 |
833800 |
0.63% |
|
14.28 |
284400 |
0.22% |
|
14.27 |
454800 |
0.34% |
|
14.26 |
475500 |
0.36% |
|
14.25 |
602300 |
0.46% |
|
14.24 |
493500 |
0.37% |
|
14.23 |
698700 |
0.53% |
|
14.22 |
1367800 |
1.04% |
|
14.21 |
1849000 |
1.40% |
|
14.20 |
1857700 |
1.41% |
|
14.19 |
1570345 |
1.19% |
|
14.18 |
1662300 |
1.26% |
|
14.17 |
1201882 |
0.91% |
|
14.16 |
696900 |
0.53% |
|
14.15 |
913600 |
0.69% |
|
14.14 |
782200 |
0.59% |
|
14.13 |
801800 |
0.61% |
|
14.12 |
635600 |
0.48% |
|
14.11 |
667600 |
0.51% |
|
14.10 |
830100 |
0.63% |
|
14.09 |
996400 |
0.76% |
|
14.08 |
1227503 |
0.93% |
|
14.07 |
1456195 |
1.10% |
|
14.06 |
622500 |
0.47% |
|
14.05 |
1067100 |
0.81% |
|
14.04 |
664500 |
0.50% |
|
14.03 |
1100900 |
0.83% |
|
14.02 |
1315300 |
1.00% |
|
14.01 |
1017400 |
0.77% |
|
14.00 |
2204937 |
1.67% |
|
13.99 |
3264400 |
2.47% |
|
13.98 |
3002463 |
2.28% |
|
13.97 |
3558809 |
2.70% |
|
13.96 |
3026873 |
2.29% |
|
13.95 |
2636700 |
2.00% |
|
13.94 |
1947766 |
1.48% |
|
13.93 |
2106100 |
1.60% |
|
13.92 |
1779300 |
1.35% |
|
13.91 |
1858298 |
1.41% |
|
13.90 |
1880000 |
1.43% |
|
13.89 |
1232500 |
0.93% |
|
13.88 |
900630 |
0.68% |
|
13.87 |
502198 |
0.38% |
|
13.86 |
1263111 |
0.96% |
|
13.85 |
2041106 |
1.55% |
|
13.84 |
1197200 |
0.91% |
|
13.83 |
1214700 |
0.92% |
|
13.82 |
1136617 |
0.86% |
|
13.81 |
1430000 |
1.08% |
|
13.80 |
2240400 |
1.70% |
|
13.79 |
2074600 |
1.57% |
|
13.78 |
2108500 |
1.60% |
|
13.77 |
1467300 |
1.11% |
|
13.76 |
2111600 |
1.60% |
|
13.75 |
2428789 |
1.84% |
|
13.74 |
1993855 |
1.51% |
|
13.73 |
2665944 |
2.02% |
|
13.72 |
2014200 |
1.53% |
|
13.71 |
2191401 |
1.66% |
|
13.70 |
1056949 |
0.80% |
|
13.69 |
225900 |
0.17% |
|
13.68 |
158149 |
0.12% |
|
13.67 |
369751 |
0.28% |
|
13.66 |
703709 |
0.53% |
|
13.65 |
958600 |
0.73% |
|
13.64 |
1357795 |
1.03% |
|
13.63 |
1240300 |
0.94% |
|
13.62 |
966871 |
0.73% |
|
13.61 |
683000 |
0.52% |
|
13.60 |
818700 |
0.62% |
|
13.59 |
682600 |
0.52% |
|
13.58 |
1475800 |
1.12% |
|
13.57 |
2182649 |
1.65% |
|
13.56 |
1256850 |
0.95% |
|
13.55 |
1289978 |
0.98% |
|
13.54 |
771172 |
0.58% |
|
13.53 |
846300 |
0.64% |
|
13.52 |
579400 |
0.44% |
|
13.51 |
383000 |
0.29% |
|
13.50 |
854400 |
0.65% |
|
13.49 |
196200 |
0.15% |
|
13.48 |
758400 |
0.57% |
|
13.47 |
501100 |
0.38% |
|
13.46 |
858400 |
0.65% |
|
13.45 |
1441000 |
1.09% |
|
13.44 |
1147300 |
0.87% |
|
13.43 |
879300 |
0.67% |
|
13.42 |
439700 |
0.33% |
|
13.41 |
586000 |
0.44% |
|
13.40 |
645800 |
0.49% |
|
13.39 |
1004700 |
0.76% |
|
13.38 |
869100 |
0.66% |
|
13.37 |
1052900 |
0.80% |
|
13.36 |
1161600 |
0.88% |
|
13.35 |
1619593 |
1.23% |
|
13.34 |
1049300 |
0.80% |
|
13.33 |
543306 |
0.41% |
|
13.32 |
472630 |
0.36% |
|
13.31 |
400512 |
0.30% |
|
13.30 |
19200 |
0.01% |
|
13.28 |
152600 |
0.12% |
|
13.23 |
161100 |
0.12% |
|
13.22 |
33700 |
0.03% |
|
13.21 |
3900 |
0.00% |
|
13.20 |
16200 |
0.01% |
|
13.19 |
68800 |
0.05% |
|
13.18 |
68000 |
0.05% |
|
13.17 |
75200 |
0.06% |
|
13.16 |
120000 |
0.09% |
|
13.15 |
442200 |
0.34% |
|
13.14 |
115600 |
0.09% |
|
13.13 |
224700 |
0.17% |
|
13.12 |
17700 |
0.01% |
|
13.11 |
142100 |
0.11% |
|
13.10 |
177300 |
0.13% |
|
13.09 |
100800 |
0.08% |
|
13.08 |
321300 |
0.24% |
|
13.07 |
98600 |
0.07% |
|
13.06 |
930300 |
0.71% |
|
13.05 |
101800 |
0.08% |
|
13.03 |
36802 |
0.03% |
|
13.02 |
87700 |
0.07% |
|
13.01 |
461098 |
0.35% |
|
13.00 |
736300 |
0.56% |
|
12.99 |
446995 |
0.34% |
|
12.98 |
187700 |
0.14% |
|
12.97 |
176200 |
0.13% |
|
12.96 |
5400 |
0.00% |
|
12.95 |
200300 |
0.15% |
|
12.94 |
367200 |
0.28% |
|
12.91 |
90600 |
0.07% |
|