成交价(元) |
成交量(股) |
占比 |
占比图 |
15.06 |
3500 |
0.00% |
|
15.05 |
246500 |
0.20% |
|
15.04 |
341700 |
0.28% |
|
15.03 |
485100 |
0.39% |
|
15.02 |
450300 |
0.36% |
|
15.01 |
827800 |
0.67% |
|
15.00 |
698000 |
0.57% |
|
14.99 |
1550600 |
1.26% |
|
14.98 |
1452400 |
1.18% |
|
14.97 |
1352663 |
1.10% |
|
14.96 |
832619 |
0.67% |
|
14.95 |
1338255 |
1.08% |
|
14.94 |
1281800 |
1.04% |
|
14.93 |
541100 |
0.44% |
|
14.92 |
409800 |
0.33% |
|
14.91 |
687000 |
0.56% |
|
14.90 |
867400 |
0.70% |
|
14.89 |
1038082 |
0.84% |
|
14.88 |
815300 |
0.66% |
|
14.87 |
1399300 |
1.13% |
|
14.86 |
917300 |
0.74% |
|
14.85 |
1088200 |
0.88% |
|
14.84 |
563600 |
0.46% |
|
14.83 |
633200 |
0.51% |
|
14.82 |
661100 |
0.54% |
|
14.81 |
1139700 |
0.92% |
|
14.80 |
1732000 |
1.40% |
|
14.79 |
1401044 |
1.14% |
|
14.78 |
1584506 |
1.28% |
|
14.77 |
1366997 |
1.11% |
|
14.76 |
1528400 |
1.24% |
|
14.75 |
1785055 |
1.45% |
|
14.74 |
1201210 |
0.97% |
|
14.73 |
1118200 |
0.91% |
|
14.72 |
1774100 |
1.44% |
|
14.71 |
1629500 |
1.32% |
|
14.70 |
1797965 |
1.46% |
|
14.69 |
1546574 |
1.25% |
|
14.68 |
1934526 |
1.57% |
|
14.67 |
2606442 |
2.11% |
|
14.66 |
1356374 |
1.10% |
|
14.65 |
1877541 |
1.52% |
|
14.64 |
1495200 |
1.21% |
|
14.63 |
1580864 |
1.28% |
|
14.62 |
1136900 |
0.92% |
|
14.61 |
926500 |
0.75% |
|
14.60 |
577100 |
0.47% |
|
14.59 |
671400 |
0.54% |
|
14.58 |
322500 |
0.26% |
|
14.57 |
583300 |
0.47% |
|
14.56 |
800800 |
0.65% |
|
14.55 |
559935 |
0.45% |
|
14.54 |
501500 |
0.41% |
|
14.53 |
518300 |
0.42% |
|
14.52 |
85900 |
0.07% |
|
14.51 |
9400 |
0.01% |
|
14.50 |
115400 |
0.09% |
|
14.49 |
104900 |
0.09% |
|
14.48 |
268600 |
0.22% |
|
14.47 |
58400 |
0.05% |
|
14.46 |
26500 |
0.02% |
|
14.45 |
42900 |
0.03% |
|
14.44 |
10400 |
0.01% |
|
14.43 |
265400 |
0.22% |
|
14.42 |
46600 |
0.04% |
|
14.41 |
174900 |
0.14% |
|
14.40 |
116900 |
0.09% |
|
14.39 |
67200 |
0.05% |
|
14.38 |
111400 |
0.09% |
|
14.37 |
402700 |
0.33% |
|
14.36 |
1289600 |
1.05% |
|
14.35 |
1256395 |
1.02% |
|
14.34 |
747400 |
0.61% |
|
14.33 |
492700 |
0.40% |
|
14.32 |
431200 |
0.35% |
|
14.31 |
537200 |
0.44% |
|
14.30 |
1314100 |
1.07% |
|
14.29 |
1328900 |
1.08% |
|
14.28 |
948800 |
0.77% |
|
14.27 |
1317200 |
1.07% |
|
14.26 |
1696700 |
1.38% |
|
14.25 |
2373700 |
1.92% |
|
14.24 |
1562500 |
1.27% |
|
14.23 |
1521100 |
1.23% |
|
14.22 |
1935682 |
1.57% |
|
14.21 |
1875200 |
1.52% |
|
14.20 |
1987200 |
1.61% |
|
14.19 |
1827745 |
1.48% |
|
14.18 |
2203300 |
1.79% |
|
14.17 |
2000082 |
1.62% |
|
14.16 |
1674900 |
1.36% |
|
14.15 |
1425000 |
1.16% |
|
14.14 |
591500 |
0.48% |
|
14.13 |
723100 |
0.59% |
|
14.12 |
509400 |
0.41% |
|
14.11 |
376900 |
0.31% |
|
14.10 |
403000 |
0.33% |
|
14.09 |
256800 |
0.21% |
|
14.08 |
393100 |
0.32% |
|
14.07 |
520695 |
0.42% |
|
14.06 |
246600 |
0.20% |
|
14.05 |
564400 |
0.46% |
|
14.04 |
153800 |
0.12% |
|
14.03 |
342500 |
0.28% |
|
14.02 |
265900 |
0.22% |
|
14.01 |
425400 |
0.34% |
|
14.00 |
508400 |
0.41% |
|
13.99 |
1099600 |
0.89% |
|
13.98 |
447500 |
0.36% |
|
13.97 |
558300 |
0.45% |
|
13.96 |
407300 |
0.33% |
|
13.95 |
488400 |
0.40% |
|
13.94 |
629400 |
0.51% |
|
13.93 |
840700 |
0.68% |
|
13.92 |
412600 |
0.33% |
|
13.91 |
458764 |
0.37% |
|
13.90 |
487100 |
0.39% |
|
13.89 |
261100 |
0.21% |
|
13.88 |
185000 |
0.15% |
|
13.87 |
102600 |
0.08% |
|
13.86 |
286094 |
0.23% |
|
13.85 |
648106 |
0.53% |
|
13.84 |
546500 |
0.44% |
|
13.83 |
520600 |
0.42% |
|
13.82 |
634317 |
0.51% |
|
13.81 |
1146200 |
0.93% |
|
13.80 |
1494700 |
1.21% |
|
13.79 |
1795800 |
1.46% |
|
13.78 |
1680400 |
1.36% |
|
13.77 |
1217900 |
0.99% |
|
13.76 |
1881800 |
1.53% |
|
13.75 |
1705200 |
1.38% |
|
13.74 |
823855 |
0.67% |
|
13.73 |
1308144 |
1.06% |
|
13.72 |
1361600 |
1.10% |
|
13.71 |
1642301 |
1.33% |
|
13.70 |
731900 |
0.59% |
|
13.69 |
22200 |
0.02% |
|
13.68 |
41200 |
0.03% |
|
13.67 |
34900 |
0.03% |
|