成交价(元) |
成交量(股) |
占比 |
占比图 |
9.10 |
51100 |
0.06% |
|
9.09 |
92700 |
0.10% |
|
9.08 |
141400 |
0.16% |
|
9.07 |
98000 |
0.11% |
|
9.06 |
216400 |
0.24% |
|
9.05 |
218500 |
0.24% |
|
9.04 |
186700 |
0.21% |
|
9.03 |
212800 |
0.23% |
|
9.02 |
148400 |
0.16% |
|
9.01 |
202200 |
0.22% |
|
9.00 |
236600 |
0.26% |
|
8.99 |
225100 |
0.25% |
|
8.98 |
106300 |
0.12% |
|
8.97 |
153100 |
0.17% |
|
8.96 |
226002 |
0.25% |
|
8.95 |
480400 |
0.53% |
|
8.94 |
441500 |
0.49% |
|
8.93 |
544700 |
0.60% |
|
8.92 |
711000 |
0.78% |
|
8.91 |
799600 |
0.88% |
|
8.90 |
957000 |
1.05% |
|
8.89 |
977200 |
1.08% |
|
8.88 |
801700 |
0.88% |
|
8.87 |
601900 |
0.66% |
|
8.86 |
783000 |
0.86% |
|
8.85 |
660100 |
0.73% |
|
8.84 |
557000 |
0.61% |
|
8.83 |
619100 |
0.68% |
|
8.82 |
739200 |
0.81% |
|
8.81 |
895400 |
0.99% |
|
8.80 |
938500 |
1.03% |
|
8.79 |
929400 |
1.02% |
|
8.78 |
521400 |
0.57% |
|
8.77 |
459900 |
0.51% |
|
8.76 |
516000 |
0.57% |
|
8.75 |
468400 |
0.52% |
|
8.74 |
296200 |
0.33% |
|
8.73 |
837000 |
0.92% |
|
8.72 |
360500 |
0.40% |
|
8.71 |
741000 |
0.82% |
|
8.70 |
1075100 |
1.18% |
|
8.69 |
1251600 |
1.38% |
|
8.68 |
926000 |
1.02% |
|
8.67 |
1165700 |
1.28% |
|
8.66 |
1281000 |
1.41% |
|
8.65 |
1027000 |
1.13% |
|
8.64 |
947600 |
1.04% |
|
8.63 |
644100 |
0.71% |
|
8.62 |
721200 |
0.79% |
|
8.61 |
648800 |
0.71% |
|
8.60 |
1074400 |
1.18% |
|
8.59 |
523600 |
0.58% |
|
8.58 |
641900 |
0.71% |
|
8.57 |
631700 |
0.70% |
|
8.56 |
131400 |
0.14% |
|
8.55 |
642500 |
0.71% |
|
8.54 |
362200 |
0.40% |
|
8.53 |
198600 |
0.22% |
|
8.52 |
290900 |
0.32% |
|
8.51 |
275900 |
0.30% |
|
8.50 |
408300 |
0.45% |
|
8.49 |
420400 |
0.46% |
|
8.48 |
399600 |
0.44% |
|
8.47 |
717700 |
0.79% |
|
8.46 |
502612 |
0.55% |
|
8.45 |
1073200 |
1.18% |
|
8.44 |
1193900 |
1.32% |
|
8.43 |
919400 |
1.01% |
|
8.42 |
1103200 |
1.22% |
|
8.41 |
980300 |
1.08% |
|
8.40 |
862400 |
0.95% |
|
8.39 |
618400 |
0.68% |
|
8.38 |
613800 |
0.68% |
|
8.37 |
445800 |
0.49% |
|
8.36 |
857200 |
0.94% |
|
8.35 |
600400 |
0.66% |
|
8.34 |
569943 |
0.63% |
|
8.33 |
792900 |
0.87% |
|
8.32 |
864500 |
0.95% |
|
8.31 |
1069500 |
1.18% |
|
8.30 |
1488657 |
1.64% |
|
8.29 |
830743 |
0.92% |
|
8.28 |
436073 |
0.48% |
|
8.27 |
384375 |
0.42% |
|
8.26 |
162327 |
0.18% |
|
8.25 |
316700 |
0.35% |
|
8.24 |
147600 |
0.16% |
|
8.23 |
356027 |
0.39% |
|
8.22 |
261200 |
0.29% |
|
8.21 |
460000 |
0.51% |
|
8.20 |
801000 |
0.88% |
|
8.19 |
449400 |
0.50% |
|
8.18 |
364100 |
0.40% |
|
8.17 |
622600 |
0.69% |
|
8.16 |
415000 |
0.46% |
|
8.15 |
938200 |
1.03% |
|
8.14 |
624000 |
0.69% |
|
8.13 |
697000 |
0.77% |
|
8.12 |
720500 |
0.79% |
|
8.11 |
469100 |
0.52% |
|
8.10 |
809900 |
0.89% |
|
8.09 |
262900 |
0.29% |
|
8.08 |
252900 |
0.28% |
|
8.07 |
262800 |
0.29% |
|
8.06 |
240700 |
0.27% |
|
8.05 |
299500 |
0.33% |
|
8.04 |
577800 |
0.64% |
|
8.03 |
675060 |
0.74% |
|
8.02 |
1078200 |
1.19% |
|
8.01 |
430400 |
0.47% |
|
8.00 |
532700 |
0.59% |
|
7.99 |
468700 |
0.52% |
|
7.98 |
264100 |
0.29% |
|
7.97 |
292600 |
0.32% |
|
7.96 |
212400 |
0.23% |
|
7.95 |
362400 |
0.40% |
|
7.94 |
303700 |
0.33% |
|
7.93 |
231400 |
0.25% |
|
7.92 |
259800 |
0.29% |
|
7.91 |
945300 |
1.04% |
|
7.90 |
206700 |
0.23% |
|
7.89 |
367306 |
0.40% |
|
7.88 |
316900 |
0.35% |
|
7.87 |
310300 |
0.34% |
|
7.86 |
582900 |
0.64% |
|
7.85 |
479712 |
0.53% |
|
7.84 |
160000 |
0.18% |
|
7.83 |
325100 |
0.36% |
|
7.82 |
53000 |
0.06% |
|
7.81 |
38600 |
0.04% |
|
7.80 |
110500 |
0.12% |
|
7.79 |
148400 |
0.16% |
|
7.78 |
147900 |
0.16% |
|
7.77 |
124700 |
0.14% |
|
7.76 |
7300 |
0.01% |
|
7.75 |
15900 |
0.02% |
|
7.74 |
47800 |
0.05% |
|
7.73 |
82800 |
0.09% |
|
7.71 |
10800 |
0.01% |
|
7.70 |
31700 |
0.03% |
|
7.69 |
55400 |
0.06% |
|
7.68 |
59800 |
0.07% |
|
7.67 |
23000 |
0.03% |
|
7.66 |
46200 |
0.05% |
|
7.65 |
118800 |
0.13% |
|
7.64 |
273000 |
0.30% |
|
7.63 |
60800 |
0.07% |
|
7.62 |
100200 |
0.11% |
|
7.61 |
127317 |
0.14% |
|
7.60 |
241200 |
0.27% |
|
7.59 |
195500 |
0.22% |
|
7.58 |
183400 |
0.20% |
|
7.57 |
199400 |
0.22% |
|
7.56 |
255400 |
0.28% |
|
7.55 |
215400 |
0.24% |
|
7.54 |
201000 |
0.22% |
|
7.53 |
13600 |
0.01% |
|
7.52 |
131400 |
0.14% |
|
7.51 |
135800 |
0.15% |
|
7.50 |
568100 |
0.63% |
|
7.49 |
283000 |
0.31% |
|
7.48 |
386000 |
0.43% |
|
7.47 |
636600 |
0.70% |
|
7.46 |
696200 |
0.77% |
|
7.45 |
766754 |
0.84% |
|
7.44 |
938346 |
1.03% |
|
7.43 |
883930 |
0.97% |
|
7.42 |
85700 |
0.09% |
|
7.41 |
284400 |
0.31% |
|
7.40 |
566100 |
0.62% |
|
7.39 |
427200 |
0.47% |
|
7.38 |
716100 |
0.79% |
|
7.37 |
547400 |
0.60% |
|
7.36 |
627400 |
0.69% |
|
7.35 |
888600 |
0.98% |
|
7.34 |
628101 |
0.69% |
|
7.33 |
219300 |
0.24% |
|
7.32 |
424700 |
0.47% |
|
7.31 |
361000 |
0.40% |
|
7.30 |
345800 |
0.38% |
|
7.29 |
508300 |
0.56% |
|
7.28 |
455600 |
0.50% |
|
7.27 |
561700 |
0.62% |
|
7.26 |
394400 |
0.43% |
|
7.25 |
298700 |
0.33% |
|
7.24 |
531200 |
0.59% |
|
7.23 |
715400 |
0.79% |
|
7.22 |
577900 |
0.64% |
|
7.21 |
551200 |
0.61% |
|
7.20 |
297600 |
0.33% |
|
7.19 |
34600 |
0.04% |
|