成交价(元) |
成交量(股) |
占比 |
占比图 |
117.79 |
2300 |
0.00% |
|
117.77 |
14500 |
0.03% |
|
117.74 |
3900 |
0.01% |
|
117.71 |
6300 |
0.01% |
|
117.69 |
29400 |
0.06% |
|
117.68 |
4300 |
0.01% |
|
117.66 |
4800 |
0.01% |
|
117.65 |
7300 |
0.02% |
|
117.62 |
6800 |
0.01% |
|
117.60 |
5600 |
0.01% |
|
117.58 |
12000 |
0.03% |
|
117.55 |
2400 |
0.01% |
|
117.54 |
5000 |
0.01% |
|
117.53 |
7500 |
0.02% |
|
117.50 |
5000 |
0.01% |
|
117.49 |
2700 |
0.01% |
|
117.42 |
7200 |
0.02% |
|
117.40 |
3000 |
0.01% |
|
117.35 |
11600 |
0.02% |
|
117.33 |
4300 |
0.01% |
|
117.28 |
4400 |
0.01% |
|
117.25 |
3500 |
0.01% |
|
117.22 |
1700 |
0.00% |
|
117.21 |
2500 |
0.01% |
|
117.20 |
800 |
0.00% |
|
117.19 |
3600 |
0.01% |
|
117.16 |
3400 |
0.01% |
|
117.15 |
5200 |
0.01% |
|
117.14 |
8700 |
0.02% |
|
117.11 |
9500 |
0.02% |
|
117.10 |
5200 |
0.01% |
|
117.08 |
1400 |
0.00% |
|
117.05 |
1800 |
0.00% |
|
117.04 |
3100 |
0.01% |
|
117.02 |
4700 |
0.01% |
|
117.00 |
2700 |
0.01% |
|
116.99 |
3900 |
0.01% |
|
116.97 |
700 |
0.00% |
|
116.96 |
1800 |
0.00% |
|
116.95 |
700 |
0.00% |
|
116.93 |
21000 |
0.05% |
|
116.92 |
38800 |
0.08% |
|
116.90 |
17800 |
0.04% |
|
116.89 |
4400 |
0.01% |
|
116.88 |
5100 |
0.01% |
|
116.87 |
5200 |
0.01% |
|
116.86 |
7100 |
0.02% |
|
116.83 |
8300 |
0.02% |
|
116.82 |
7200 |
0.02% |
|
116.81 |
2300 |
0.00% |
|
116.80 |
8600 |
0.02% |
|
116.79 |
16500 |
0.04% |
|
116.78 |
24000 |
0.05% |
|
116.77 |
4200 |
0.01% |
|
116.76 |
10400 |
0.02% |
|
116.75 |
7700 |
0.02% |
|
116.72 |
20800 |
0.04% |
|
116.71 |
3100 |
0.01% |
|
116.70 |
4300 |
0.01% |
|
116.69 |
1500 |
0.00% |
|
116.68 |
13700 |
0.03% |
|
116.67 |
500 |
0.00% |
|
116.66 |
14000 |
0.03% |
|
116.65 |
17500 |
0.04% |
|
116.64 |
17600 |
0.04% |
|
116.63 |
18500 |
0.04% |
|
116.62 |
5900 |
0.01% |
|
116.61 |
11400 |
0.02% |
|
116.60 |
50700 |
0.11% |
|
116.59 |
40100 |
0.09% |
|
116.58 |
18900 |
0.04% |
|
116.57 |
8800 |
0.02% |
|
116.56 |
7800 |
0.02% |
|
116.55 |
30900 |
0.07% |
|
116.54 |
40400 |
0.09% |
|
116.53 |
18400 |
0.04% |
|
116.52 |
4700 |
0.01% |
|
116.51 |
13800 |
0.03% |
|
116.50 |
52100 |
0.11% |
|
116.49 |
9300 |
0.02% |
|
116.48 |
14800 |
0.03% |
|
116.47 |
2000 |
0.00% |
|
116.46 |
9600 |
0.02% |
|
116.45 |
17200 |
0.04% |
|
116.43 |
22000 |
0.05% |
|
116.42 |
5100 |
0.01% |
|
116.41 |
7900 |
0.02% |
|
116.40 |
22300 |
0.05% |
|
116.39 |
2500 |
0.01% |
|
116.38 |
15200 |
0.03% |
|
116.37 |
23100 |
0.05% |
|
116.36 |
39700 |
0.09% |
|
116.35 |
41300 |
0.09% |
|
116.34 |
96100 |
0.21% |
|
116.33 |
37000 |
0.08% |
|
116.32 |
11100 |
0.02% |
|
116.31 |
27800 |
0.06% |
|
116.30 |
84800 |
0.18% |
|
116.29 |
15900 |
0.03% |
|
116.28 |
35400 |
0.08% |
|
116.27 |
2500 |
0.01% |
|
116.26 |
11000 |
0.02% |
|
116.25 |
6400 |
0.01% |
|
116.24 |
11600 |
0.02% |
|
116.23 |
71100 |
0.15% |
|
116.22 |
44900 |
0.10% |
|
116.21 |
7000 |
0.02% |
|
116.20 |
62900 |
0.14% |
|
116.19 |
4400 |
0.01% |
|
116.18 |
16400 |
0.04% |
|
116.17 |
15500 |
0.03% |
|
116.16 |
19500 |
0.04% |
|
116.15 |
2800 |
0.01% |
|
116.14 |
43900 |
0.09% |
|
116.11 |
17000 |
0.04% |
|
116.10 |
31600 |
0.07% |
|
116.09 |
63100 |
0.14% |
|
116.08 |
12300 |
0.03% |
|
116.07 |
12000 |
0.03% |
|
116.06 |
39600 |
0.09% |
|
116.05 |
17900 |
0.04% |
|
116.04 |
8200 |
0.02% |
|
116.03 |
14600 |
0.03% |
|
116.02 |
36900 |
0.08% |
|
116.01 |
11000 |
0.02% |
|
116.00 |
129300 |
0.28% |
|
115.99 |
94100 |
0.20% |
|
115.98 |
70600 |
0.15% |
|
115.97 |
57800 |
0.12% |
|
115.96 |
12100 |
0.03% |
|
115.95 |
3700 |
0.01% |
|
115.94 |
4500 |
0.01% |
|
115.93 |
14986 |
0.03% |
|
115.92 |
2900 |
0.01% |
|
115.91 |
5700 |
0.01% |
|
115.90 |
4014 |
0.01% |
|
115.89 |
20300 |
0.04% |
|
115.88 |
77301 |
0.17% |
|
115.87 |
23898 |
0.05% |
|
115.86 |
15200 |
0.03% |
|
115.85 |
5400 |
0.01% |
|
115.84 |
4900 |
0.01% |
|
115.83 |
9600 |
0.02% |
|
115.82 |
6800 |
0.01% |
|
115.81 |
11800 |
0.03% |
|
115.80 |
109800 |
0.24% |
|
115.79 |
27500 |
0.06% |
|
115.78 |
34400 |
0.07% |
|
115.77 |
12100 |
0.03% |
|
115.76 |
5000 |
0.01% |
|
115.75 |
36900 |
0.08% |
|
115.74 |
1300 |
0.00% |
|
115.73 |
14400 |
0.03% |
|
115.72 |
36000 |
0.08% |
|
115.71 |
2700 |
0.01% |
|
115.70 |
34100 |
0.07% |
|
115.69 |
31300 |
0.07% |
|
115.68 |
43700 |
0.09% |
|
115.67 |
9700 |
0.02% |
|
115.66 |
20200 |
0.04% |
|
115.65 |
8000 |
0.02% |
|
115.64 |
5600 |
0.01% |
|
115.63 |
15300 |
0.03% |
|
115.62 |
10400 |
0.02% |
|
115.61 |
37900 |
0.08% |
|
115.60 |
56000 |
0.12% |
|
115.59 |
3500 |
0.01% |
|
115.58 |
37800 |
0.08% |
|
115.57 |
31600 |
0.07% |
|
115.56 |
17100 |
0.04% |
|
115.55 |
61000 |
0.13% |
|
115.54 |
21100 |
0.05% |
|
115.53 |
30400 |
0.07% |
|
115.52 |
60700 |
0.13% |
|
115.51 |
67800 |
0.15% |
|
115.50 |
61800 |
0.13% |
|
115.49 |
68100 |
0.15% |
|
115.48 |
71000 |
0.15% |
|
115.47 |
14500 |
0.03% |
|
115.46 |
36800 |
0.08% |
|
115.45 |
29800 |
0.06% |
|
115.44 |
18900 |
0.04% |
|
115.43 |
4800 |
0.01% |
|
115.42 |
23100 |
0.05% |
|
115.41 |
12000 |
0.03% |
|
115.40 |
44200 |
0.10% |
|
115.39 |
21800 |
0.05% |
|
115.38 |
14700 |
0.03% |
|
115.37 |
41800 |
0.09% |
|
115.36 |
5800 |
0.01% |
|
115.35 |
25500 |
0.05% |
|
115.34 |
13100 |
0.03% |
|
115.33 |
37400 |
0.08% |
|
115.32 |
42300 |
0.09% |
|
115.31 |
74100 |
0.16% |
|
115.30 |
247500 |
0.53% |
|
115.29 |
34600 |
0.07% |
|
115.28 |
126000 |
0.27% |
|
115.27 |
64500 |
0.14% |
|
115.26 |
52900 |
0.11% |
|
115.25 |
70700 |
0.15% |
|
115.24 |
8700 |
0.02% |
|
115.23 |
35600 |
0.08% |
|
115.22 |
19100 |
0.04% |
|
115.21 |
44500 |
0.10% |
|
115.20 |
73800 |
0.16% |
|
115.19 |
16900 |
0.04% |
|
115.18 |
35000 |
0.08% |
|
115.17 |
45300 |
0.10% |
|
115.16 |
40900 |
0.09% |
|
115.15 |
73700 |
0.16% |
|
115.14 |
38100 |
0.08% |
|
115.13 |
21500 |
0.05% |
|
115.12 |
90300 |
0.19% |
|
115.11 |
86200 |
0.19% |
|
115.10 |
118200 |
0.25% |
|
115.09 |
97000 |
0.21% |
|
115.08 |
93400 |
0.20% |
|
115.07 |
46100 |
0.10% |
|
115.06 |
163600 |
0.35% |
|
115.05 |
36000 |
0.08% |
|
115.04 |
2600 |
0.01% |
|
115.03 |
70200 |
0.15% |
|
115.02 |
55000 |
0.12% |
|
115.01 |
94692 |
0.20% |
|
115.00 |
245239 |
0.53% |
|
114.99 |
171900 |
0.37% |
|
114.98 |
78100 |
0.17% |
|
114.97 |
91300 |
0.20% |
|
114.96 |
141161 |
0.30% |
|
114.95 |
87400 |
0.19% |
|
114.94 |
30800 |
0.07% |
|
114.93 |
72597 |
0.16% |
|
114.92 |
33800 |
0.07% |
|
114.91 |
91903 |
0.20% |
|
114.90 |
196804 |
0.42% |
|
114.89 |
103790 |
0.22% |
|
114.88 |
69100 |
0.15% |
|
114.87 |
123100 |
0.26% |
|
114.86 |
104192 |
0.22% |
|
114.85 |
47700 |
0.10% |
|
114.84 |
50800 |
0.11% |
|
114.83 |
63800 |
0.14% |
|
114.82 |
70500 |
0.15% |
|
114.81 |
76300 |
0.16% |
|
114.80 |
155700 |
0.34% |
|
114.79 |
69900 |
0.15% |
|
114.78 |
182138 |
0.39% |
|
114.77 |
101400 |
0.22% |
|
114.76 |
79600 |
0.17% |
|
114.75 |
96757 |
0.21% |
|
114.74 |
51500 |
0.11% |
|
114.73 |
102400 |
0.22% |
|
114.72 |
84000 |
0.18% |
|
114.71 |
29621 |
0.06% |
|
114.70 |
94300 |
0.20% |
|
114.69 |
50801 |
0.11% |
|
114.68 |
70800 |
0.15% |
|
114.67 |
68600 |
0.15% |
|
114.66 |
163300 |
0.35% |
|
114.65 |
87600 |
0.19% |
|
114.64 |
107912 |
0.23% |
|
114.63 |
93200 |
0.20% |
|
114.62 |
29639 |
0.06% |
|
114.61 |
65100 |
0.14% |
|
114.60 |
73500 |
0.16% |
|
114.59 |
32100 |
0.07% |
|
114.58 |
62729 |
0.14% |
|
114.57 |
71000 |
0.15% |
|
114.56 |
13300 |
0.03% |
|
114.55 |
50300 |
0.11% |
|
114.54 |
49900 |
0.11% |
|
114.53 |
27600 |
0.06% |
|
114.52 |
45000 |
0.10% |
|
114.51 |
23200 |
0.05% |
|
114.50 |
95900 |
0.21% |
|
114.49 |
33200 |
0.07% |
|
114.48 |
63900 |
0.14% |
|
114.47 |
119900 |
0.26% |
|
114.46 |
22400 |
0.05% |
|
114.45 |
25900 |
0.06% |
|
114.44 |
25300 |
0.05% |
|
114.43 |
26500 |
0.06% |
|
114.42 |
17000 |
0.04% |
|
114.41 |
22100 |
0.05% |
|
114.40 |
83400 |
0.18% |
|
114.39 |
24000 |
0.05% |
|
114.38 |
26000 |
0.06% |
|
114.37 |
24700 |
0.05% |
|
114.36 |
13400 |
0.03% |
|
114.35 |
50300 |
0.11% |
|
114.34 |
29200 |
0.06% |
|
114.33 |
53400 |
0.11% |
|
114.32 |
33000 |
0.07% |
|
114.31 |
34400 |
0.07% |
|
114.30 |
73192 |
0.16% |
|
114.29 |
44196 |
0.10% |
|
114.28 |
13804 |
0.03% |
|
114.27 |
14004 |
0.03% |
|
114.26 |
21200 |
0.05% |
|
114.25 |
45600 |
0.10% |
|
114.24 |
69521 |
0.15% |
|
114.23 |
69700 |
0.15% |
|
114.22 |
25100 |
0.05% |
|
114.21 |
33900 |
0.07% |
|
114.20 |
62400 |
0.13% |
|
114.19 |
35900 |
0.08% |
|
114.18 |
15100 |
0.03% |
|
114.17 |
18300 |
0.04% |
|
114.16 |
6400 |
0.01% |
|
114.15 |
43000 |
0.09% |
|
114.14 |
67800 |
0.15% |
|
114.13 |
28300 |
0.06% |
|
114.12 |
30300 |
0.07% |
|
114.11 |
38500 |
0.08% |
|
114.10 |
43079 |
0.09% |
|
114.09 |
29200 |
0.06% |
|
114.08 |
43200 |
0.09% |
|
114.07 |
18300 |
0.04% |
|
114.06 |
26700 |
0.06% |
|
114.05 |
53300 |
0.11% |
|
114.04 |
14600 |
0.03% |
|
114.03 |
20000 |
0.04% |
|
114.02 |
40600 |
0.09% |
|
114.01 |
60100 |
0.13% |
|
114.00 |
84900 |
0.18% |
|
113.99 |
77800 |
0.17% |
|
113.98 |
24000 |
0.05% |
|
113.97 |
8900 |
0.02% |
|
113.96 |
4500 |
0.01% |
|
113.95 |
50300 |
0.11% |
|
113.94 |
5700 |
0.01% |
|
113.93 |
29200 |
0.06% |
|
113.92 |
40100 |
0.09% |
|
113.91 |
108900 |
0.23% |
|
113.90 |
148100 |
0.32% |
|
113.89 |
30800 |
0.07% |
|
113.88 |
53600 |
0.12% |
|
113.87 |
6000 |
0.01% |
|
113.86 |
24700 |
0.05% |
|
113.85 |
52200 |
0.11% |
|
113.84 |
69100 |
0.15% |
|
113.83 |
3100 |
0.01% |
|
113.82 |
13805 |
0.03% |
|
113.81 |
27233 |
0.06% |
|
113.80 |
19200 |
0.04% |
|
113.79 |
11900 |
0.03% |
|
113.78 |
9500 |
0.02% |
|
113.77 |
30800 |
0.07% |
|
113.76 |
29398 |
0.06% |
|
113.75 |
55298 |
0.12% |
|
113.74 |
43802 |
0.09% |
|
113.73 |
43467 |
0.09% |
|
113.72 |
23800 |
0.05% |
|
113.71 |
35600 |
0.08% |
|
113.70 |
45200 |
0.10% |
|
113.69 |
27600 |
0.06% |
|
113.68 |
28000 |
0.06% |
|
113.67 |
43900 |
0.09% |
|
113.66 |
6200 |
0.01% |
|
113.65 |
13900 |
0.03% |
|
113.64 |
7400 |
0.02% |
|
113.63 |
77800 |
0.17% |
|
113.62 |
9200 |
0.02% |
|
113.61 |
9500 |
0.02% |
|
113.60 |
41900 |
0.09% |
|
113.59 |
9200 |
0.02% |
|
113.58 |
22400 |
0.05% |
|
113.57 |
33400 |
0.07% |
|
113.56 |
20100 |
0.04% |
|
113.55 |
26500 |
0.06% |
|
113.54 |
18800 |
0.04% |
|
113.53 |
23600 |
0.05% |
|
113.52 |
9600 |
0.02% |
|
113.51 |
33900 |
0.07% |
|
113.50 |
57300 |
0.12% |
|
113.49 |
61400 |
0.13% |
|
113.48 |
8800 |
0.02% |
|
113.47 |
29700 |
0.06% |
|
113.46 |
11700 |
0.03% |
|
113.45 |
12600 |
0.03% |
|
113.44 |
5900 |
0.01% |
|
113.43 |
15500 |
0.03% |
|
113.42 |
27300 |
0.06% |
|
113.41 |
8800 |
0.02% |
|
113.40 |
38300 |
0.08% |
|
113.39 |
16600 |
0.04% |
|
113.38 |
21500 |
0.05% |
|
113.37 |
39421 |
0.08% |
|
113.36 |
25400 |
0.05% |
|
113.35 |
19100 |
0.04% |
|
113.34 |
30346 |
0.07% |
|
113.33 |
35079 |
0.08% |
|
113.32 |
21500 |
0.05% |
|
113.31 |
51800 |
0.11% |
|
113.30 |
176400 |
0.38% |
|
113.29 |
29100 |
0.06% |
|
113.28 |
23800 |
0.05% |
|
113.27 |
20500 |
0.04% |
|
113.26 |
26700 |
0.06% |
|
113.25 |
15100 |
0.03% |
|
113.24 |
21400 |
0.05% |
|
113.23 |
31600 |
0.07% |
|
113.22 |
30500 |
0.07% |
|
113.21 |
35500 |
0.08% |
|
113.20 |
147400 |
0.32% |
|
113.19 |
32809 |
0.07% |
|
113.18 |
61800 |
0.13% |
|
113.17 |
44600 |
0.10% |
|
113.16 |
18800 |
0.04% |
|
113.15 |
27700 |
0.06% |
|
113.14 |
13400 |
0.03% |
|
113.13 |
24300 |
0.05% |
|
113.12 |
28700 |
0.06% |
|
113.11 |
32400 |
0.07% |
|
113.10 |
39800 |
0.09% |
|
113.09 |
18500 |
0.04% |
|
113.08 |
75900 |
0.16% |
|
113.07 |
34500 |
0.07% |
|
113.06 |
8500 |
0.02% |
|
113.05 |
14000 |
0.03% |
|
113.04 |
90000 |
0.19% |
|
113.03 |
5700 |
0.01% |
|
113.02 |
80700 |
0.17% |
|
113.01 |
115400 |
0.25% |
|
113.00 |
305500 |
0.66% |
|
112.99 |
78000 |
0.17% |
|
112.98 |
146100 |
0.31% |
|
112.97 |
53400 |
0.11% |
|
112.96 |
80800 |
0.17% |
|
112.95 |
148850 |
0.32% |
|
112.94 |
96700 |
0.21% |
|
112.93 |
53100 |
0.11% |
|
112.92 |
160800 |
0.35% |
|
112.91 |
33200 |
0.07% |
|
112.90 |
150100 |
0.32% |
|
112.89 |
118853 |
0.26% |
|
112.88 |
139600 |
0.30% |
|
112.87 |
43400 |
0.09% |
|
112.86 |
92200 |
0.20% |
|
112.85 |
62800 |
0.14% |
|
112.84 |
46400 |
0.10% |
|
112.83 |
159500 |
0.34% |
|
112.82 |
96900 |
0.21% |
|
112.81 |
76702 |
0.17% |
|
112.80 |
366500 |
0.79% |
|
112.79 |
155402 |
0.33% |
|
112.78 |
144610 |
0.31% |
|
112.77 |
119000 |
0.26% |
|
112.76 |
74943 |
0.16% |
|
112.75 |
183100 |
0.39% |
|
112.74 |
94500 |
0.20% |
|
112.73 |
76500 |
0.16% |
|
112.72 |
111900 |
0.24% |
|
112.71 |
64843 |
0.14% |
|
112.70 |
249643 |
0.54% |
|
112.69 |
265062 |
0.57% |
|
112.68 |
219757 |
0.47% |
|
112.67 |
80300 |
0.17% |
|
112.66 |
85319 |
0.18% |
|
112.65 |
74200 |
0.16% |
|
112.64 |
88400 |
0.19% |
|
112.63 |
84600 |
0.18% |
|
112.62 |
171200 |
0.37% |
|
112.61 |
175350 |
0.38% |
|
112.60 |
250641 |
0.54% |
|
112.59 |
78600 |
0.17% |
|
112.58 |
165359 |
0.36% |
|
112.57 |
75000 |
0.16% |
|
112.56 |
69100 |
0.15% |
|
112.55 |
140600 |
0.30% |
|
112.54 |
77400 |
0.17% |
|
112.53 |
157200 |
0.34% |
|
112.52 |
111600 |
0.24% |
|
112.51 |
122100 |
0.26% |
|
112.50 |
242600 |
0.52% |
|
112.49 |
132000 |
0.28% |
|
112.48 |
127100 |
0.27% |
|
112.47 |
83900 |
0.18% |
|
112.46 |
68638 |
0.15% |
|
112.45 |
116300 |
0.25% |
|
112.44 |
73700 |
0.16% |
|
112.43 |
192000 |
0.41% |
|
112.42 |
97800 |
0.21% |
|
112.41 |
141157 |
0.30% |
|
112.40 |
347811 |
0.75% |
|
112.39 |
175100 |
0.38% |
|
112.38 |
260911 |
0.56% |
|
112.37 |
139200 |
0.30% |
|
112.36 |
211579 |
0.46% |
|
112.35 |
275200 |
0.59% |
|
112.34 |
132600 |
0.29% |
|
112.33 |
86000 |
0.19% |
|
112.32 |
139900 |
0.30% |
|
112.31 |
105395 |
0.23% |
|
112.30 |
261200 |
0.56% |
|
112.29 |
124400 |
0.27% |
|
112.28 |
93700 |
0.20% |
|
112.27 |
109507 |
0.24% |
|
112.26 |
112700 |
0.24% |
|
112.25 |
149800 |
0.32% |
|
112.24 |
100500 |
0.22% |
|
112.23 |
168800 |
0.36% |
|
112.22 |
124100 |
0.27% |
|
112.21 |
150700 |
0.32% |
|
112.20 |
289400 |
0.62% |
|
112.19 |
92500 |
0.20% |
|
112.18 |
235800 |
0.51% |
|
112.17 |
137300 |
0.30% |
|
112.16 |
202500 |
0.44% |
|
112.15 |
155000 |
0.33% |
|
112.14 |
108300 |
0.23% |
|
112.13 |
171900 |
0.37% |
|
112.12 |
213400 |
0.46% |
|
112.11 |
73800 |
0.16% |
|
112.10 |
212939 |
0.46% |
|
112.09 |
147700 |
0.32% |
|
112.08 |
154305 |
0.33% |
|
112.07 |
93300 |
0.20% |
|
112.06 |
203900 |
0.44% |
|
112.05 |
85461 |
0.18% |
|
112.04 |
102400 |
0.22% |
|
112.03 |
105000 |
0.23% |
|
112.02 |
72200 |
0.16% |
|
112.01 |
241600 |
0.52% |
|
112.00 |
464200 |
1.00% |
|
111.99 |
58600 |
0.13% |
|
111.98 |
115700 |
0.25% |
|
111.97 |
117700 |
0.25% |
|
111.96 |
79037 |
0.17% |
|
111.95 |
111173 |
0.24% |
|
111.94 |
145684 |
0.31% |
|
111.93 |
58300 |
0.13% |
|
111.92 |
119000 |
0.26% |
|
111.91 |
109516 |
0.24% |
|
111.90 |
215300 |
0.46% |
|
111.89 |
87100 |
0.19% |
|
111.88 |
95299 |
0.21% |
|
111.87 |
43800 |
0.09% |
|
111.86 |
76500 |
0.16% |
|
111.85 |
146600 |
0.32% |
|
111.84 |
82200 |
0.18% |
|
111.83 |
75000 |
0.16% |
|
111.82 |
80500 |
0.17% |
|
111.81 |
76800 |
0.17% |
|
111.80 |
242720 |
0.52% |
|
111.79 |
163800 |
0.35% |
|
111.78 |
116900 |
0.25% |
|
111.77 |
65500 |
0.14% |
|
111.76 |
64400 |
0.14% |
|
111.75 |
122400 |
0.26% |
|
111.74 |
100000 |
0.22% |
|
111.73 |
89100 |
0.19% |
|
111.72 |
122843 |
0.26% |
|
111.71 |
131197 |
0.28% |
|
111.70 |
182900 |
0.39% |
|
111.69 |
74900 |
0.16% |
|
111.68 |
138200 |
0.30% |
|
111.67 |
69600 |
0.15% |
|
111.66 |
140663 |
0.30% |
|
111.65 |
65356 |
0.14% |
|
111.64 |
38700 |
0.08% |
|
111.63 |
67000 |
0.14% |
|
111.62 |
115400 |
0.25% |
|
111.61 |
118300 |
0.25% |
|
111.60 |
176800 |
0.38% |
|
111.59 |
73100 |
0.16% |
|
111.58 |
103700 |
0.22% |
|
111.57 |
98649 |
0.21% |
|
111.56 |
83900 |
0.18% |
|
111.55 |
103200 |
0.22% |
|
111.54 |
49900 |
0.11% |
|
111.53 |
47790 |
0.10% |
|
111.52 |
86400 |
0.19% |
|
111.51 |
193361 |
0.42% |
|
111.50 |
249600 |
0.54% |
|
111.49 |
75400 |
0.16% |
|
111.48 |
73500 |
0.16% |
|
111.47 |
29300 |
0.06% |
|
111.46 |
67800 |
0.15% |
|
111.45 |
101400 |
0.22% |
|
111.44 |
64300 |
0.14% |
|
111.43 |
39985 |
0.09% |
|
111.42 |
65200 |
0.14% |
|
111.41 |
84500 |
0.18% |
|
111.40 |
132800 |
0.29% |
|
111.39 |
74100 |
0.16% |
|
111.38 |
58400 |
0.13% |
|
111.37 |
90700 |
0.20% |
|
111.36 |
82100 |
0.18% |
|
111.35 |
131900 |
0.28% |
|
111.34 |
89500 |
0.19% |
|
111.33 |
67700 |
0.15% |
|
111.32 |
75500 |
0.16% |
|
111.31 |
54000 |
0.12% |
|
111.30 |
157100 |
0.34% |
|
111.29 |
68400 |
0.15% |
|
111.28 |
218347 |
0.47% |
|
111.27 |
38637 |
0.08% |
|
111.26 |
69200 |
0.15% |
|
111.25 |
132400 |
0.29% |
|
111.24 |
102500 |
0.22% |
|
111.23 |
87804 |
0.19% |
|
111.22 |
112107 |
0.24% |
|
111.21 |
135200 |
0.29% |
|
111.20 |
308388 |
0.66% |
|
111.19 |
101800 |
0.22% |
|
111.18 |
122000 |
0.26% |
|
111.17 |
68300 |
0.15% |
|
111.16 |
96100 |
0.21% |
|
111.15 |
107300 |
0.23% |
|
111.14 |
61910 |
0.13% |
|
111.13 |
110300 |
0.24% |
|
111.12 |
87500 |
0.19% |
|
111.11 |
263100 |
0.57% |
|
111.10 |
193900 |
0.42% |
|
111.09 |
70900 |
0.15% |
|
111.08 |
75400 |
0.16% |
|
111.07 |
91700 |
0.20% |
|
111.06 |
120100 |
0.26% |
|
111.05 |
138900 |
0.30% |
|
111.04 |
98036 |
0.21% |
|
111.03 |
133800 |
0.29% |
|
111.02 |
77400 |
0.17% |
|
111.01 |
157800 |
0.34% |
|
111.00 |
307392 |
0.66% |
|
110.99 |
46308 |
0.10% |
|
110.98 |
84500 |
0.18% |
|
110.97 |
34200 |
0.07% |
|
110.96 |
73300 |
0.16% |
|
110.95 |
50700 |
0.11% |
|
110.94 |
36300 |
0.08% |
|
110.93 |
20000 |
0.04% |
|
110.92 |
26200 |
0.06% |
|
110.91 |
60100 |
0.13% |
|
110.90 |
59200 |
0.13% |
|
110.89 |
27900 |
0.06% |
|
110.88 |
70805 |
0.15% |
|
110.87 |
22500 |
0.05% |
|
110.86 |
17200 |
0.04% |
|
110.85 |
76700 |
0.17% |
|
110.84 |
51795 |
0.11% |
|
110.83 |
65800 |
0.14% |
|
110.82 |
47900 |
0.10% |
|
110.81 |
83100 |
0.18% |
|
110.80 |
241433 |
0.52% |
|
110.79 |
99395 |
0.21% |
|
110.78 |
39200 |
0.08% |
|
110.77 |
18100 |
0.04% |
|
110.76 |
40600 |
0.09% |
|
110.75 |
47100 |
0.10% |
|
110.74 |
43200 |
0.09% |
|
110.73 |
47000 |
0.10% |
|
110.72 |
47800 |
0.10% |
|
110.71 |
65200 |
0.14% |
|
110.70 |
267621 |
0.58% |
|
110.69 |
79000 |
0.17% |
|
110.68 |
85501 |
0.18% |
|
110.67 |
76600 |
0.16% |
|
110.66 |
47600 |
0.10% |
|
110.65 |
48100 |
0.10% |
|
110.64 |
8800 |
0.02% |
|
110.63 |
8000 |
0.02% |
|
110.62 |
21443 |
0.05% |
|
110.61 |
45800 |
0.10% |
|
110.60 |
113144 |
0.24% |
|
110.59 |
65999 |
0.14% |
|
110.58 |
49600 |
0.11% |
|
110.57 |
13800 |
0.03% |
|
110.56 |
36057 |
0.08% |
|
110.55 |
18400 |
0.04% |
|
110.54 |
54000 |
0.12% |
|
110.53 |
50700 |
0.11% |
|
110.52 |
34457 |
0.07% |
|
110.51 |
23600 |
0.05% |
|
110.50 |
72346 |
0.16% |
|
110.49 |
25500 |
0.05% |
|
110.48 |
34300 |
0.07% |
|
110.47 |
21700 |
0.05% |
|
110.46 |
25000 |
0.05% |
|
110.45 |
23200 |
0.05% |
|
110.44 |
34500 |
0.07% |
|
110.43 |
29000 |
0.06% |
|
110.42 |
10200 |
0.02% |
|
110.41 |
19600 |
0.04% |
|
110.40 |
31800 |
0.07% |
|
110.39 |
52700 |
0.11% |
|
110.38 |
38100 |
0.08% |
|
110.36 |
22400 |
0.05% |
|
110.35 |
62900 |
0.14% |
|
110.34 |
3900 |
0.01% |
|
110.33 |
32700 |
0.07% |
|
110.32 |
7700 |
0.02% |
|
110.31 |
10100 |
0.02% |
|
110.30 |
68000 |
0.15% |
|
110.29 |
4200 |
0.01% |
|
110.28 |
14300 |
0.03% |
|
110.27 |
45300 |
0.10% |
|
110.26 |
31300 |
0.07% |
|
110.25 |
69900 |
0.15% |
|
110.24 |
6300 |
0.01% |
|
110.23 |
39300 |
0.08% |
|
110.22 |
26000 |
0.06% |
|
110.21 |
34300 |
0.07% |
|
110.20 |
70633 |
0.15% |
|
110.19 |
28733 |
0.06% |
|
110.18 |
31667 |
0.07% |
|
110.17 |
24100 |
0.05% |
|
110.16 |
39600 |
0.09% |
|
110.15 |
8900 |
0.02% |
|
110.14 |
19900 |
0.04% |
|
110.13 |
24500 |
0.05% |
|
110.12 |
38300 |
0.08% |
|
110.11 |
27000 |
0.06% |
|
110.10 |
104100 |
0.22% |
|
110.09 |
14700 |
0.03% |
|
110.08 |
25481 |
0.05% |
|
110.07 |
700 |
0.00% |
|
110.06 |
30900 |
0.07% |
|
110.05 |
49300 |
0.11% |
|
110.04 |
39600 |
0.09% |
|
110.03 |
54800 |
0.12% |
|
110.02 |
13600 |
0.03% |
|
110.01 |
12500 |
0.03% |
|
110.00 |
348681 |
0.75% |
|
109.99 |
130700 |
0.28% |
|
109.98 |
67919 |
0.15% |
|
109.97 |
60819 |
0.13% |
|
109.96 |
49300 |
0.11% |
|
109.95 |
44602 |
0.10% |
|
109.94 |
36341 |
0.08% |
|
109.93 |
13200 |
0.03% |
|
109.91 |
10500 |
0.02% |
|
109.90 |
24400 |
0.05% |
|
109.89 |
9800 |
0.02% |
|
109.88 |
42200 |
0.09% |
|
109.87 |
4500 |
0.01% |
|
109.86 |
28000 |
0.06% |
|
109.85 |
20800 |
0.04% |
|
109.84 |
10100 |
0.02% |
|
109.83 |
36079 |
0.08% |
|
109.82 |
4100 |
0.01% |
|
109.81 |
18300 |
0.04% |
|
109.80 |
11800 |
0.03% |
|
109.79 |
40400 |
0.09% |
|
109.78 |
2400 |
0.01% |
|
109.77 |
12000 |
0.03% |
|
109.76 |
43500 |
0.09% |
|
109.75 |
8000 |
0.02% |
|
109.73 |
10600 |
0.02% |
|
109.72 |
16800 |
0.04% |
|
109.71 |
25600 |
0.06% |
|
109.70 |
27079 |
0.06% |
|
109.69 |
26500 |
0.06% |
|
109.68 |
8600 |
0.02% |
|
109.61 |
10700 |
0.02% |
|
109.57 |
19400 |
0.04% |
|
109.56 |
4400 |
0.01% |
|
109.50 |
17821 |
0.04% |
|