成交价(元) |
成交量(股) |
占比 |
占比图 |
33.32 |
6900 |
0.01% |
|
33.31 |
35300 |
0.05% |
|
33.30 |
10700 |
0.02% |
|
33.29 |
1900 |
0.00% |
|
33.28 |
38700 |
0.06% |
|
33.27 |
44100 |
0.06% |
|
33.26 |
61200 |
0.09% |
|
33.25 |
50700 |
0.07% |
|
33.24 |
49000 |
0.07% |
|
33.23 |
10200 |
0.01% |
|
33.22 |
18000 |
0.03% |
|
33.21 |
6700 |
0.01% |
|
33.20 |
79800 |
0.12% |
|
33.19 |
20080 |
0.03% |
|
33.18 |
52400 |
0.08% |
|
33.17 |
114616 |
0.17% |
|
33.16 |
13800 |
0.02% |
|
33.15 |
43800 |
0.06% |
|
33.14 |
50700 |
0.07% |
|
33.13 |
36200 |
0.05% |
|
33.12 |
33300 |
0.05% |
|
33.11 |
36500 |
0.05% |
|
33.10 |
127900 |
0.19% |
|
33.09 |
43500 |
0.06% |
|
33.08 |
77700 |
0.11% |
|
33.07 |
62300 |
0.09% |
|
33.06 |
53400 |
0.08% |
|
33.05 |
110800 |
0.16% |
|
33.04 |
96800 |
0.14% |
|
33.03 |
67300 |
0.10% |
|
33.02 |
104000 |
0.15% |
|
33.01 |
73880 |
0.11% |
|
33.00 |
159560 |
0.23% |
|
32.99 |
75200 |
0.11% |
|
32.98 |
73500 |
0.11% |
|
32.97 |
42700 |
0.06% |
|
32.96 |
50400 |
0.07% |
|
32.95 |
54400 |
0.08% |
|
32.94 |
63000 |
0.09% |
|
32.93 |
84500 |
0.12% |
|
32.92 |
151500 |
0.22% |
|
32.91 |
104300 |
0.15% |
|
32.90 |
215400 |
0.31% |
|
32.89 |
171900 |
0.25% |
|
32.88 |
123000 |
0.18% |
|
32.87 |
49700 |
0.07% |
|
32.86 |
88400 |
0.13% |
|
32.85 |
140500 |
0.20% |
|
32.84 |
111700 |
0.16% |
|
32.83 |
163200 |
0.24% |
|
32.82 |
117000 |
0.17% |
|
32.81 |
124600 |
0.18% |
|
32.80 |
362900 |
0.53% |
|
32.79 |
114400 |
0.17% |
|
32.78 |
157100 |
0.23% |
|
32.77 |
74000 |
0.11% |
|
32.76 |
186308 |
0.27% |
|
32.75 |
236600 |
0.34% |
|
32.74 |
105100 |
0.15% |
|
32.73 |
18600 |
0.03% |
|
32.72 |
70440 |
0.10% |
|
32.71 |
94600 |
0.14% |
|
32.70 |
179900 |
0.26% |
|
32.69 |
67600 |
0.10% |
|
32.68 |
84860 |
0.12% |
|
32.67 |
39100 |
0.06% |
|
32.66 |
73500 |
0.11% |
|
32.65 |
42300 |
0.06% |
|
32.64 |
68800 |
0.10% |
|
32.63 |
155900 |
0.23% |
|
32.62 |
212300 |
0.31% |
|
32.61 |
191400 |
0.28% |
|
32.60 |
320700 |
0.47% |
|
32.59 |
179900 |
0.26% |
|
32.58 |
115300 |
0.17% |
|
32.57 |
117300 |
0.17% |
|
32.56 |
86600 |
0.13% |
|
32.55 |
212200 |
0.31% |
|
32.54 |
167700 |
0.24% |
|
32.53 |
199100 |
0.29% |
|
32.52 |
224800 |
0.33% |
|
32.51 |
59400 |
0.09% |
|
32.50 |
365800 |
0.53% |
|
32.49 |
106700 |
0.15% |
|
32.48 |
53900 |
0.08% |
|
32.47 |
49600 |
0.07% |
|
32.46 |
144900 |
0.21% |
|
32.45 |
90200 |
0.13% |
|
32.44 |
97100 |
0.14% |
|
32.43 |
79200 |
0.11% |
|
32.42 |
65400 |
0.09% |
|
32.41 |
52300 |
0.08% |
|
32.40 |
60100 |
0.09% |
|
32.39 |
114516 |
0.17% |
|
32.38 |
78260 |
0.11% |
|
32.37 |
151000 |
0.22% |
|
32.36 |
98520 |
0.14% |
|
32.35 |
127000 |
0.18% |
|
32.34 |
78984 |
0.11% |
|
32.33 |
137940 |
0.20% |
|
32.32 |
185100 |
0.27% |
|
32.31 |
143160 |
0.21% |
|
32.30 |
444500 |
0.65% |
|
32.29 |
159326 |
0.23% |
|
32.28 |
205760 |
0.30% |
|
32.27 |
108335 |
0.16% |
|
32.26 |
82300 |
0.12% |
|
32.25 |
20700 |
0.03% |
|
32.24 |
64800 |
0.09% |
|
32.23 |
15000 |
0.02% |
|
32.22 |
62300 |
0.09% |
|
32.21 |
67700 |
0.10% |
|
32.20 |
26900 |
0.04% |
|
32.19 |
31900 |
0.05% |
|
32.18 |
18400 |
0.03% |
|
32.17 |
41500 |
0.06% |
|
32.16 |
15600 |
0.02% |
|
32.15 |
3400 |
0.00% |
|
32.14 |
29600 |
0.04% |
|
32.13 |
20800 |
0.03% |
|
32.09 |
22600 |
0.03% |
|
32.08 |
11000 |
0.02% |
|
32.07 |
42740 |
0.06% |
|
32.06 |
87900 |
0.13% |
|
32.05 |
4700 |
0.01% |
|
32.02 |
25700 |
0.04% |
|
32.01 |
74800 |
0.11% |
|
32.00 |
98600 |
0.14% |
|
31.99 |
19300 |
0.03% |
|
31.98 |
16000 |
0.02% |
|
31.96 |
6500 |
0.01% |
|
31.91 |
28600 |
0.04% |
|
31.86 |
66900 |
0.10% |
|
31.85 |
31900 |
0.05% |
|
31.84 |
10300 |
0.01% |
|
31.83 |
13500 |
0.02% |
|
31.82 |
3100 |
0.00% |
|
31.81 |
26000 |
0.04% |
|
31.80 |
93600 |
0.14% |
|
31.79 |
46100 |
0.07% |
|
31.78 |
15200 |
0.02% |
|
31.77 |
14400 |
0.02% |
|
31.76 |
18600 |
0.03% |
|
31.75 |
26000 |
0.04% |
|
31.74 |
6200 |
0.01% |
|
31.73 |
23800 |
0.03% |
|
31.72 |
6700 |
0.01% |
|
31.71 |
300 |
0.00% |
|
31.70 |
14800 |
0.02% |
|
31.69 |
12500 |
0.02% |
|
31.66 |
15400 |
0.02% |
|
31.65 |
24800 |
0.04% |
|
31.64 |
30600 |
0.04% |
|
31.63 |
58500 |
0.08% |
|
31.62 |
63700 |
0.09% |
|
31.61 |
47700 |
0.07% |
|
31.60 |
59300 |
0.09% |
|
31.59 |
50700 |
0.07% |
|
31.58 |
21100 |
0.03% |
|
31.57 |
127200 |
0.18% |
|
31.56 |
119200 |
0.17% |
|
31.55 |
84500 |
0.12% |
|
31.54 |
39600 |
0.06% |
|
31.53 |
78700 |
0.11% |
|
31.52 |
25000 |
0.04% |
|
31.51 |
115400 |
0.17% |
|
31.50 |
145100 |
0.21% |
|
31.49 |
100900 |
0.15% |
|
31.48 |
82200 |
0.12% |
|
31.47 |
106300 |
0.15% |
|
31.46 |
121600 |
0.18% |
|
31.45 |
123600 |
0.18% |
|
31.44 |
27000 |
0.04% |
|
31.43 |
83100 |
0.12% |
|
31.42 |
165600 |
0.24% |
|
31.41 |
95500 |
0.14% |
|
31.40 |
96700 |
0.14% |
|
31.39 |
117700 |
0.17% |
|
31.38 |
73000 |
0.11% |
|
31.37 |
113700 |
0.16% |
|
31.36 |
101500 |
0.15% |
|
31.35 |
128700 |
0.19% |
|
31.34 |
155180 |
0.23% |
|
31.33 |
154335 |
0.22% |
|
31.32 |
93200 |
0.14% |
|
31.31 |
80700 |
0.12% |
|
31.30 |
74500 |
0.11% |
|
31.29 |
61900 |
0.09% |
|
31.28 |
105000 |
0.15% |
|
31.27 |
120700 |
0.18% |
|
31.26 |
73580 |
0.11% |
|
31.25 |
96600 |
0.14% |
|
31.24 |
104020 |
0.15% |
|
31.23 |
313200 |
0.45% |
|
31.22 |
174400 |
0.25% |
|
31.21 |
281800 |
0.41% |
|
31.20 |
223400 |
0.32% |
|
31.19 |
101220 |
0.15% |
|
31.18 |
256000 |
0.37% |
|
31.17 |
121100 |
0.18% |
|
31.16 |
123700 |
0.18% |
|
31.15 |
156900 |
0.23% |
|
31.14 |
162800 |
0.24% |
|
31.13 |
312700 |
0.45% |
|
31.12 |
233240 |
0.34% |
|
31.11 |
262800 |
0.38% |
|
31.10 |
341100 |
0.49% |
|
31.09 |
196600 |
0.29% |
|
31.08 |
459400 |
0.67% |
|
31.07 |
293800 |
0.43% |
|
31.06 |
234660 |
0.34% |
|
31.05 |
316500 |
0.46% |
|
31.04 |
250000 |
0.36% |
|
31.03 |
298700 |
0.43% |
|
31.02 |
368600 |
0.53% |
|
31.01 |
378800 |
0.55% |
|
31.00 |
871500 |
1.26% |
|
30.99 |
439400 |
0.64% |
|
30.98 |
680840 |
0.99% |
|
30.97 |
554300 |
0.80% |
|
30.96 |
575400 |
0.84% |
|
30.95 |
834544 |
1.21% |
|
30.94 |
787744 |
1.14% |
|
30.93 |
1120316 |
1.63% |
|
30.92 |
850433 |
1.23% |
|
30.91 |
848887 |
1.23% |
|
30.90 |
1577250 |
2.29% |
|
30.89 |
1145735 |
1.66% |
|
30.88 |
1098620 |
1.59% |
|
30.87 |
963590 |
1.40% |
|
30.86 |
493200 |
0.72% |
|
30.85 |
511594 |
0.74% |
|
30.84 |
251500 |
0.36% |
|
30.83 |
311180 |
0.45% |
|
30.82 |
290600 |
0.42% |
|
30.81 |
274000 |
0.40% |
|
30.80 |
392340 |
0.57% |
|
30.79 |
181900 |
0.26% |
|
30.78 |
272600 |
0.40% |
|
30.77 |
126000 |
0.18% |
|
30.76 |
179600 |
0.26% |
|
30.75 |
350300 |
0.51% |
|
30.74 |
128000 |
0.19% |
|
30.73 |
166580 |
0.24% |
|
30.72 |
371500 |
0.54% |
|
30.71 |
266660 |
0.39% |
|
30.70 |
304600 |
0.44% |
|
30.69 |
245740 |
0.36% |
|
30.68 |
238400 |
0.35% |
|
30.67 |
185700 |
0.27% |
|
30.66 |
425700 |
0.62% |
|
30.65 |
296220 |
0.43% |
|
30.64 |
443800 |
0.64% |
|
30.63 |
245800 |
0.36% |
|
30.62 |
178700 |
0.26% |
|
30.61 |
292175 |
0.42% |
|
30.60 |
356800 |
0.52% |
|
30.59 |
213080 |
0.31% |
|
30.58 |
110800 |
0.16% |
|
30.57 |
94400 |
0.14% |
|
30.56 |
115800 |
0.17% |
|
30.55 |
115100 |
0.17% |
|
30.54 |
175300 |
0.25% |
|
30.53 |
51800 |
0.08% |
|
30.52 |
92100 |
0.13% |
|
30.51 |
89000 |
0.13% |
|
30.50 |
84000 |
0.12% |
|
30.49 |
19100 |
0.03% |
|
30.48 |
279550 |
0.41% |
|
30.47 |
75600 |
0.11% |
|
30.46 |
144500 |
0.21% |
|
30.45 |
117300 |
0.17% |
|
30.44 |
123600 |
0.18% |
|
30.43 |
102400 |
0.15% |
|
30.42 |
204100 |
0.30% |
|
30.41 |
147200 |
0.21% |
|
30.40 |
289350 |
0.42% |
|
30.39 |
116500 |
0.17% |
|
30.38 |
206300 |
0.30% |
|
30.37 |
221400 |
0.32% |
|
30.36 |
134700 |
0.20% |
|
30.35 |
94700 |
0.14% |
|
30.34 |
42500 |
0.06% |
|
30.33 |
104000 |
0.15% |
|
30.32 |
62600 |
0.09% |
|
30.31 |
105300 |
0.15% |
|
30.30 |
151116 |
0.22% |
|
30.29 |
93584 |
0.14% |
|
30.28 |
114074 |
0.17% |
|
30.27 |
146826 |
0.21% |
|
30.26 |
91500 |
0.13% |
|
30.25 |
198300 |
0.29% |
|
30.24 |
146500 |
0.21% |
|
30.23 |
218100 |
0.32% |
|
30.22 |
192000 |
0.28% |
|
30.21 |
292500 |
0.42% |
|
30.20 |
319740 |
0.46% |
|
30.19 |
194440 |
0.28% |
|
30.18 |
374515 |
0.54% |
|
30.17 |
406700 |
0.59% |
|
30.16 |
373980 |
0.54% |
|
30.15 |
550320 |
0.80% |
|
30.14 |
479500 |
0.70% |
|
30.13 |
449600 |
0.65% |
|
30.12 |
383400 |
0.56% |
|
30.11 |
275600 |
0.40% |
|
30.10 |
315100 |
0.46% |
|
30.09 |
261800 |
0.38% |
|
30.08 |
190120 |
0.28% |
|
30.07 |
321700 |
0.47% |
|
30.06 |
371160 |
0.54% |
|
30.05 |
422000 |
0.61% |
|
30.04 |
323200 |
0.47% |
|
30.03 |
445222 |
0.65% |
|
30.02 |
441200 |
0.64% |
|
30.01 |
405900 |
0.59% |
|
30.00 |
891108 |
1.29% |
|
29.99 |
482192 |
0.70% |
|
29.98 |
347440 |
0.50% |
|
29.97 |
648422 |
0.94% |
|
29.96 |
452464 |
0.66% |
|
29.95 |
343540 |
0.50% |
|
29.94 |
173000 |
0.25% |
|
29.93 |
230300 |
0.33% |
|
29.92 |
132300 |
0.19% |
|
29.91 |
158700 |
0.23% |
|
29.90 |
154400 |
0.22% |
|
29.89 |
100700 |
0.15% |
|
29.88 |
192900 |
0.28% |
|
29.87 |
228634 |
0.33% |
|
29.86 |
261360 |
0.38% |
|
29.85 |
203940 |
0.30% |
|
29.84 |
353000 |
0.51% |
|
29.83 |
244000 |
0.35% |
|
29.82 |
306800 |
0.45% |
|
29.81 |
349944 |
0.51% |
|
29.80 |
561065 |
0.81% |
|
29.79 |
288900 |
0.42% |
|
29.78 |
378035 |
0.55% |
|
29.77 |
209200 |
0.30% |
|
29.76 |
193100 |
0.28% |
|
29.75 |
204900 |
0.30% |
|
29.74 |
295700 |
0.43% |
|
29.73 |
344600 |
0.50% |
|
29.72 |
311300 |
0.45% |
|
29.71 |
231800 |
0.34% |
|
29.70 |
274060 |
0.40% |
|
29.69 |
195100 |
0.28% |
|
29.68 |
142000 |
0.21% |
|
29.67 |
162800 |
0.24% |
|
29.66 |
161275 |
0.23% |
|
29.65 |
179300 |
0.26% |
|
29.64 |
119500 |
0.17% |
|
29.63 |
65300 |
0.09% |
|
29.62 |
55800 |
0.08% |
|
29.61 |
157600 |
0.23% |
|
29.60 |
139400 |
0.20% |
|
29.59 |
75200 |
0.11% |
|
29.58 |
47100 |
0.07% |
|
29.57 |
86700 |
0.13% |
|
29.56 |
170480 |
0.25% |
|
29.55 |
102100 |
0.15% |
|
29.54 |
189000 |
0.27% |
|
29.53 |
196520 |
0.29% |
|
29.52 |
141600 |
0.21% |
|
29.51 |
167500 |
0.24% |
|
29.50 |
298400 |
0.43% |
|
29.49 |
126895 |
0.18% |
|
29.48 |
120100 |
0.17% |
|
29.47 |
181600 |
0.26% |
|
29.46 |
155600 |
0.23% |
|
29.45 |
210900 |
0.31% |
|
29.44 |
82200 |
0.12% |
|
29.43 |
136100 |
0.20% |
|
29.42 |
79400 |
0.12% |
|
29.41 |
76300 |
0.11% |
|
29.40 |
77100 |
0.11% |
|
29.39 |
58700 |
0.09% |
|
29.38 |
16400 |
0.02% |
|
29.37 |
16700 |
0.02% |
|
29.36 |
36100 |
0.05% |
|
29.35 |
5500 |
0.01% |
|
29.34 |
4400 |
0.01% |
|
29.33 |
43900 |
0.06% |
|
29.32 |
6200 |
0.01% |
|
29.31 |
42800 |
0.06% |
|
29.30 |
13900 |
0.02% |
|