| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 72.83 | 27900 | 0.01% | |
| 72.80 | 31000 | 0.02% | |
| 72.77 | 5100 | 0.00% | |
| 72.76 | 36800 | 0.02% | |
| 72.75 | 11600 | 0.01% | |
| 72.74 | 19900 | 0.01% | |
| 72.72 | 9700 | 0.00% | |
| 72.70 | 112800 | 0.06% | |
| 72.69 | 53200 | 0.03% | |
| 72.68 | 16900 | 0.01% | |
| 72.67 | 8400 | 0.00% | |
| 72.65 | 15600 | 0.01% | |
| 72.64 | 18200 | 0.01% | |
| 72.62 | 29100 | 0.01% | |
| 72.60 | 24700 | 0.01% | |
| 72.59 | 15500 | 0.01% | |
| 72.58 | 37400 | 0.02% | |
| 72.56 | 8800 | 0.00% | |
| 72.55 | 38700 | 0.02% | |
| 72.53 | 5100 | 0.00% | |
| 72.52 | 2300 | 0.00% | |
| 72.51 | 33700 | 0.02% | |
| 72.50 | 116000 | 0.06% | |
| 72.49 | 24800 | 0.01% | |
| 72.48 | 14700 | 0.01% | |
| 72.47 | 21800 | 0.01% | |
| 72.46 | 44600 | 0.02% | |
| 72.45 | 52100 | 0.03% | |
| 72.44 | 31300 | 0.02% | |
| 72.43 | 24570 | 0.01% | |
| 72.42 | 10600 | 0.01% | |
| 72.41 | 45600 | 0.02% | |
| 72.40 | 63000 | 0.03% | |
| 72.39 | 50400 | 0.03% | |
| 72.38 | 52700 | 0.03% | |
| 72.37 | 35800 | 0.02% | |
| 72.36 | 51600 | 0.03% | |
| 72.35 | 59900 | 0.03% | |
| 72.34 | 65400 | 0.03% | |
| 72.33 | 37300 | 0.02% | |
| 72.32 | 25900 | 0.01% | |
| 72.31 | 41600 | 0.02% | |
| 72.30 | 20500 | 0.01% | |
| 72.29 | 37800 | 0.02% | |
| 72.28 | 17000 | 0.01% | |
| 72.27 | 24700 | 0.01% | |
| 72.25 | 21760 | 0.01% | |
| 72.24 | 8200 | 0.00% | |
| 72.21 | 15200 | 0.01% | |
| 72.20 | 21200 | 0.01% | |
| 72.19 | 11200 | 0.01% | |
| 72.18 | 24900 | 0.01% | |
| 72.17 | 44100 | 0.02% | |
| 72.16 | 6700 | 0.00% | |
| 72.15 | 31600 | 0.02% | |
| 72.13 | 23000 | 0.01% | |
| 72.12 | 29600 | 0.02% | |
| 72.11 | 45742 | 0.02% | |
| 72.10 | 23500 | 0.01% | |
| 72.09 | 8500 | 0.00% | |
| 72.08 | 12000 | 0.01% | |
| 72.07 | 74800 | 0.04% | |
| 72.06 | 10100 | 0.01% | |
| 72.05 | 9500 | 0.00% | |
| 72.04 | 110110 | 0.06% | |
| 72.02 | 49200 | 0.03% | |
| 72.01 | 97800 | 0.05% | |
| 72.00 | 416120 | 0.21% | |
| 71.99 | 77100 | 0.04% | |
| 71.98 | 147700 | 0.08% | |
| 71.97 | 119400 | 0.06% | |
| 71.96 | 78440 | 0.04% | |
| 71.95 | 21700 | 0.01% | |
| 71.94 | 105240 | 0.05% | |
| 71.93 | 69990 | 0.04% | |
| 71.92 | 198200 | 0.10% | |
| 71.91 | 138700 | 0.07% | |
| 71.90 | 187713 | 0.10% | |
| 71.89 | 89200 | 0.05% | |
| 71.88 | 165700 | 0.09% | |
| 71.87 | 95600 | 0.05% | |
| 71.86 | 102800 | 0.05% | |
| 71.85 | 102800 | 0.05% | |
| 71.84 | 60620 | 0.03% | |
| 71.83 | 133020 | 0.07% | |
| 71.82 | 49600 | 0.03% | |
| 71.81 | 110636 | 0.06% | |
| 71.80 | 146864 | 0.08% | |
| 71.79 | 74980 | 0.04% | |
| 71.78 | 104800 | 0.05% | |
| 71.77 | 109600 | 0.06% | |
| 71.76 | 18600 | 0.01% | |
| 71.75 | 96904 | 0.05% | |
| 71.74 | 51300 | 0.03% | |
| 71.73 | 18900 | 0.01% | |
| 71.72 | 42200 | 0.02% | |
| 71.71 | 169400 | 0.09% | |
| 71.70 | 82031 | 0.04% | |
| 71.69 | 256532 | 0.13% | |
| 71.68 | 224585 | 0.12% | |
| 71.67 | 238160 | 0.12% | |
| 71.66 | 269500 | 0.14% | |
| 71.65 | 221500 | 0.11% | |
| 71.64 | 154380 | 0.08% | |
| 71.63 | 118220 | 0.06% | |
| 71.62 | 112300 | 0.06% | |
| 71.61 | 42337 | 0.02% | |
| 71.60 | 135580 | 0.07% | |
| 71.59 | 14500 | 0.01% | |
| 71.58 | 90200 | 0.05% | |
| 71.56 | 41200 | 0.02% | |
| 71.55 | 38900 | 0.02% | |
| 71.54 | 70100 | 0.04% | |
| 71.53 | 58400 | 0.03% | |
| 71.52 | 13300 | 0.01% | |
| 71.51 | 14800 | 0.01% | |
| 71.50 | 184200 | 0.09% | |
| 71.49 | 102282 | 0.05% | |
| 71.48 | 125200 | 0.06% | |
| 71.47 | 52600 | 0.03% | |
| 71.46 | 58400 | 0.03% | |
| 71.45 | 80654 | 0.04% | |
| 71.44 | 111785 | 0.06% | |
| 71.43 | 178300 | 0.09% | |
| 71.42 | 128600 | 0.07% | |
| 71.41 | 105500 | 0.05% | |
| 71.40 | 142665 | 0.07% | |
| 71.39 | 65000 | 0.03% | |
| 71.38 | 129900 | 0.07% | |
| 71.37 | 185345 | 0.10% | |
| 71.36 | 105035 | 0.05% | |
| 71.35 | 235985 | 0.12% | |
| 71.34 | 147500 | 0.08% | |
| 71.33 | 198495 | 0.10% | |
| 71.32 | 197860 | 0.10% | |
| 71.31 | 216200 | 0.11% | |
| 71.30 | 229724 | 0.12% | |
| 71.29 | 209624 | 0.11% | |
| 71.28 | 189200 | 0.10% | |
| 71.27 | 127176 | 0.07% | |
| 71.26 | 287400 | 0.15% | |
| 71.25 | 218178 | 0.11% | |
| 71.24 | 140500 | 0.07% | |
| 71.23 | 86000 | 0.04% | |
| 71.22 | 141320 | 0.07% | |
| 71.21 | 323940 | 0.17% | |
| 71.20 | 224658 | 0.12% | |
| 71.19 | 105500 | 0.05% | |
| 71.18 | 258520 | 0.13% | |
| 71.17 | 110461 | 0.06% | |
| 71.16 | 119726 | 0.06% | |
| 71.15 | 143957 | 0.07% | |
| 71.14 | 211934 | 0.11% | |
| 71.13 | 226400 | 0.12% | |
| 71.12 | 483699 | 0.25% | |
| 71.11 | 189618 | 0.10% | |
| 71.10 | 273700 | 0.14% | |
| 71.09 | 177400 | 0.09% | |
| 71.08 | 312069 | 0.16% | |
| 71.07 | 256484 | 0.13% | |
| 71.06 | 126600 | 0.07% | |
| 71.05 | 99323 | 0.05% | |
| 71.04 | 68800 | 0.04% | |
| 71.03 | 205950 | 0.11% | |
| 71.02 | 326971 | 0.17% | |
| 71.01 | 333300 | 0.17% | |
| 71.00 | 754703 | 0.39% | |
| 70.99 | 545663 | 0.28% | |
| 70.98 | 512753 | 0.26% | |
| 70.97 | 397601 | 0.20% | |
| 70.96 | 480871 | 0.25% | |
| 70.95 | 400008 | 0.21% | |
| 70.94 | 193780 | 0.10% | |
| 70.93 | 238003 | 0.12% | |
| 70.92 | 226400 | 0.12% | |
| 70.91 | 148400 | 0.08% | |
| 70.90 | 180300 | 0.09% | |
| 70.89 | 102100 | 0.05% | |
| 70.88 | 197260 | 0.10% | |
| 70.87 | 100900 | 0.05% | |
| 70.86 | 80800 | 0.04% | |
| 70.85 | 147500 | 0.08% | |
| 70.84 | 154300 | 0.08% | |
| 70.83 | 74200 | 0.04% | |
| 70.82 | 27300 | 0.01% | |
| 70.81 | 34000 | 0.02% | |
| 70.80 | 308420 | 0.16% | |
| 70.79 | 11540 | 0.01% | |
| 70.78 | 102400 | 0.05% | |
| 70.77 | 76000 | 0.04% | |
| 70.76 | 134320 | 0.07% | |
| 70.75 | 74400 | 0.04% | |
| 70.74 | 22600 | 0.01% | |
| 70.73 | 35160 | 0.02% | |
| 70.72 | 5900 | 0.00% | |
| 70.71 | 49900 | 0.03% | |
| 70.70 | 69100 | 0.04% | |
| 70.69 | 22400 | 0.01% | |
| 70.68 | 51200 | 0.03% | |
| 70.67 | 121800 | 0.06% | |
| 70.66 | 73600 | 0.04% | |
| 70.65 | 81100 | 0.04% | |
| 70.64 | 56300 | 0.03% | |
| 70.63 | 82600 | 0.04% | |
| 70.62 | 79900 | 0.04% | |
| 70.61 | 115200 | 0.06% | |
| 70.60 | 183000 | 0.09% | |
| 70.59 | 105293 | 0.05% | |
| 70.58 | 55600 | 0.03% | |
| 70.57 | 166040 | 0.09% | |
| 70.56 | 50802 | 0.03% | |
| 70.55 | 134607 | 0.07% | |
| 70.54 | 258600 | 0.13% | |
| 70.53 | 47300 | 0.02% | |
| 70.52 | 6100 | 0.00% | |
| 70.51 | 173400 | 0.09% | |
| 70.50 | 199305 | 0.10% | |
| 70.49 | 92200 | 0.05% | |
| 70.48 | 154800 | 0.08% | |
| 70.47 | 26500 | 0.01% | |
| 70.46 | 96600 | 0.05% | |
| 70.45 | 85500 | 0.04% | |
| 70.44 | 53700 | 0.03% | |
| 70.43 | 31000 | 0.02% | |
| 70.42 | 52300 | 0.03% | |
| 70.41 | 127500 | 0.07% | |
| 70.40 | 480700 | 0.25% | |
| 70.39 | 126651 | 0.07% | |
| 70.38 | 77600 | 0.04% | |
| 70.37 | 128000 | 0.07% | |
| 70.36 | 48100 | 0.02% | |
| 70.35 | 192800 | 0.10% | |
| 70.34 | 51600 | 0.03% | |
| 70.33 | 347307 | 0.18% | |
| 70.32 | 33000 | 0.02% | |
| 70.31 | 31900 | 0.02% | |
| 70.30 | 52800 | 0.03% | |
| 70.29 | 44100 | 0.02% | |
| 70.28 | 113235 | 0.06% | |
| 70.27 | 33100 | 0.02% | |
| 70.26 | 99900 | 0.05% | |
| 70.25 | 20200 | 0.01% | |
| 70.24 | 72400 | 0.04% | |
| 70.23 | 213200 | 0.11% | |
| 70.22 | 53400 | 0.03% | |
| 70.21 | 188100 | 0.10% | |
| 70.20 | 152600 | 0.08% | |
| 70.19 | 277200 | 0.14% | |
| 70.18 | 157400 | 0.08% | |
| 70.17 | 216800 | 0.11% | |
| 70.16 | 316500 | 0.16% | |
| 70.15 | 165000 | 0.08% | |
| 70.14 | 56200 | 0.03% | |
| 70.13 | 121900 | 0.06% | |
| 70.12 | 112600 | 0.06% | |
| 70.11 | 2600 | 0.00% | |
| 70.10 | 539100 | 0.28% | |
| 70.09 | 95900 | 0.05% | |
| 70.08 | 118200 | 0.06% | |
| 70.07 | 47600 | 0.02% | |
| 70.06 | 6200 | 0.00% | |
| 70.05 | 62400 | 0.03% | |
| 70.04 | 89600 | 0.05% | |
| 70.03 | 20700 | 0.01% | |
| 70.02 | 103400 | 0.05% | |
| 70.01 | 139500 | 0.07% | |
| 70.00 | 333400 | 0.17% | |
| 69.99 | 633320 | 0.33% | |
| 69.98 | 92500 | 0.05% | |
| 69.97 | 25320 | 0.01% | |
| 69.96 | 58900 | 0.03% | |
| 69.95 | 46600 | 0.02% | |
| 69.94 | 16000 | 0.01% | |
| 69.93 | 53000 | 0.03% | |
| 69.92 | 3000 | 0.00% | |
| 69.91 | 92200 | 0.05% | |
| 69.90 | 291420 | 0.15% | |
| 69.89 | 141800 | 0.07% | |
| 69.88 | 299000 | 0.15% | |
| 69.87 | 26800 | 0.01% | |
| 69.86 | 86280 | 0.04% | |
| 69.85 | 232100 | 0.12% | |
| 69.84 | 104100 | 0.05% | |
| 69.83 | 8200 | 0.00% | |
| 69.82 | 105000 | 0.05% | |
| 69.81 | 98600 | 0.05% | |
| 69.80 | 143800 | 0.07% | |
| 69.79 | 80900 | 0.04% | |
| 69.78 | 40400 | 0.02% | |
| 69.77 | 129400 | 0.07% | |
| 69.76 | 83500 | 0.04% | |
| 69.75 | 28400 | 0.01% | |
| 69.74 | 27700 | 0.01% | |
| 69.73 | 67800 | 0.03% | |
| 69.72 | 8800 | 0.00% | |
| 69.71 | 8300 | 0.00% | |
| 69.70 | 175800 | 0.09% | |
| 69.69 | 39000 | 0.02% | |
| 69.68 | 124400 | 0.06% | |
| 69.67 | 197400 | 0.10% | |
| 69.66 | 153065 | 0.08% | |
| 69.65 | 100800 | 0.05% | |
| 69.64 | 95600 | 0.05% | |
| 69.63 | 43600 | 0.02% | |
| 69.62 | 11400 | 0.01% | |
| 69.60 | 140400 | 0.07% | |
| 69.59 | 42300 | 0.02% | |
| 69.58 | 99100 | 0.05% | |
| 69.56 | 27800 | 0.01% | |
| 69.55 | 63700 | 0.03% | |
| 69.54 | 28500 | 0.01% | |
| 69.53 | 21000 | 0.01% | |
| 69.52 | 2400 | 0.00% | |
| 69.50 | 552100 | 0.28% | |
| 69.49 | 100440 | 0.05% | |
| 69.48 | 233602 | 0.12% | |
| 69.47 | 279400 | 0.14% | |
| 69.46 | 226300 | 0.12% | |
| 69.45 | 471500 | 0.24% | |
| 69.44 | 236000 | 0.12% | |
| 69.43 | 293800 | 0.15% | |
| 69.42 | 151800 | 0.08% | |
| 69.41 | 170800 | 0.09% | |
| 69.40 | 489100 | 0.25% | |
| 69.39 | 159920 | 0.08% | |
| 69.38 | 195900 | 0.10% | |
| 69.37 | 43300 | 0.02% | |
| 69.36 | 86500 | 0.04% | |
| 69.35 | 174180 | 0.09% | |
| 69.34 | 284843 | 0.15% | |
| 69.33 | 80125 | 0.04% | |
| 69.32 | 126200 | 0.06% | |
| 69.31 | 81520 | 0.04% | |
| 69.30 | 533482 | 0.27% | |
| 69.29 | 197900 | 0.10% | |
| 69.28 | 203887 | 0.10% | |
| 69.27 | 181200 | 0.09% | |
| 69.26 | 14800 | 0.01% | |
| 69.25 | 107600 | 0.06% | |
| 69.24 | 99797 | 0.05% | |
| 69.23 | 144600 | 0.07% | |
| 69.22 | 68700 | 0.04% | |
| 69.21 | 47300 | 0.02% | |
| 69.20 | 196301 | 0.10% | |
| 69.19 | 111000 | 0.06% | |
| 69.18 | 167900 | 0.09% | |
| 69.17 | 86597 | 0.04% | |
| 69.16 | 243900 | 0.13% | |
| 69.15 | 217600 | 0.11% | |
| 69.14 | 133700 | 0.07% | |
| 69.13 | 51400 | 0.03% | |
| 69.12 | 119800 | 0.06% | |
| 69.11 | 228800 | 0.12% | |
| 69.10 | 515000 | 0.26% | |
| 69.09 | 51300 | 0.03% | |
| 69.08 | 253400 | 0.13% | |
| 69.07 | 46100 | 0.02% | |
| 69.06 | 80000 | 0.04% | |
| 69.05 | 121100 | 0.06% | |
| 69.04 | 86600 | 0.04% | |
| 69.03 | 211800 | 0.11% | |
| 69.02 | 198800 | 0.10% | |
| 69.01 | 291374 | 0.15% | |
| 69.00 | 748504 | 0.38% | |
| 68.99 | 312600 | 0.16% | |
| 68.98 | 351660 | 0.18% | |
| 68.97 | 164400 | 0.08% | |
| 68.96 | 204700 | 0.11% | |
| 68.95 | 177100 | 0.09% | |
| 68.94 | 311400 | 0.16% | |
| 68.93 | 186900 | 0.10% | |
| 68.92 | 343520 | 0.18% | |
| 68.91 | 166140 | 0.09% | |
| 68.90 | 583500 | 0.30% | |
| 68.89 | 405980 | 0.21% | |
| 68.88 | 642000 | 0.33% | |
| 68.87 | 128500 | 0.07% | |
| 68.86 | 242200 | 0.12% | |
| 68.85 | 85800 | 0.04% | |
| 68.84 | 59600 | 0.03% | |
| 68.83 | 158390 | 0.08% | |
| 68.82 | 97800 | 0.05% | |
| 68.81 | 76300 | 0.04% | |
| 68.80 | 184900 | 0.09% | |
| 68.79 | 328100 | 0.17% | |
| 68.78 | 361176 | 0.19% | |
| 68.77 | 91800 | 0.05% | |
| 68.76 | 58100 | 0.03% | |
| 68.75 | 75800 | 0.04% | |
| 68.74 | 59100 | 0.03% | |
| 68.73 | 24200 | 0.01% | |
| 68.72 | 72300 | 0.04% | |
| 68.71 | 113200 | 0.06% | |
| 68.70 | 168100 | 0.09% | |
| 68.69 | 108832 | 0.06% | |
| 68.68 | 131760 | 0.07% | |
| 68.67 | 11200 | 0.01% | |
| 68.66 | 54700 | 0.03% | |
| 68.65 | 30300 | 0.02% | |
| 68.64 | 50000 | 0.03% | |
| 68.63 | 80700 | 0.04% | |
| 68.62 | 86153 | 0.04% | |
| 68.61 | 209976 | 0.11% | |
| 68.60 | 124300 | 0.06% | |
| 68.59 | 149224 | 0.08% | |
| 68.58 | 94400 | 0.05% | |
| 68.57 | 11500 | 0.01% | |
| 68.56 | 84600 | 0.04% | |
| 68.55 | 104300 | 0.05% | |
| 68.54 | 208100 | 0.11% | |
| 68.53 | 56987 | 0.03% | |
| 68.52 | 27800 | 0.01% | |
| 68.51 | 243400 | 0.13% | |
| 68.50 | 386700 | 0.20% | |
| 68.49 | 374100 | 0.19% | |
| 68.48 | 155560 | 0.08% | |
| 68.47 | 150400 | 0.08% | |
| 68.46 | 125340 | 0.06% | |
| 68.45 | 88600 | 0.05% | |
| 68.44 | 64900 | 0.03% | |
| 68.43 | 102500 | 0.05% | |
| 68.42 | 143200 | 0.07% | |
| 68.41 | 193969 | 0.10% | |
| 68.40 | 182400 | 0.09% | |
| 68.39 | 216400 | 0.11% | |
| 68.38 | 252400 | 0.13% | |
| 68.37 | 219700 | 0.11% | |
| 68.36 | 161916 | 0.08% | |
| 68.35 | 462092 | 0.24% | |
| 68.34 | 100600 | 0.05% | |
| 68.33 | 113200 | 0.06% | |
| 68.32 | 171900 | 0.09% | |
| 68.31 | 114500 | 0.06% | |
| 68.30 | 306308 | 0.16% | |
| 68.29 | 237792 | 0.12% | |
| 68.28 | 300600 | 0.15% | |
| 68.27 | 84331 | 0.04% | |
| 68.26 | 146700 | 0.08% | |
| 68.25 | 163569 | 0.08% | |
| 68.24 | 125531 | 0.06% | |
| 68.23 | 203593 | 0.10% | |
| 68.22 | 115000 | 0.06% | |
| 68.21 | 110200 | 0.06% | |
| 68.20 | 369507 | 0.19% | |
| 68.19 | 174487 | 0.09% | |
| 68.18 | 307800 | 0.16% | |
| 68.17 | 135813 | 0.07% | |
| 68.16 | 133540 | 0.07% | |
| 68.15 | 168060 | 0.09% | |
| 68.14 | 91400 | 0.05% | |
| 68.13 | 119100 | 0.06% | |
| 68.12 | 353900 | 0.18% | |
| 68.11 | 145500 | 0.07% | |
| 68.10 | 139092 | 0.07% | |
| 68.09 | 385700 | 0.20% | |
| 68.08 | 63600 | 0.03% | |
| 68.07 | 55800 | 0.03% | |
| 68.06 | 132800 | 0.07% | |
| 68.05 | 266400 | 0.14% | |
| 68.04 | 87300 | 0.04% | |
| 68.03 | 279186 | 0.14% | |
| 68.02 | 287967 | 0.15% | |
| 68.01 | 342600 | 0.18% | |
| 68.00 | 651200 | 0.33% | |
| 67.99 | 443911 | 0.23% | |
| 67.98 | 474170 | 0.24% | |
| 67.97 | 354800 | 0.18% | |
| 67.96 | 139314 | 0.07% | |
| 67.95 | 175000 | 0.09% | |
| 67.94 | 217000 | 0.11% | |
| 67.93 | 254133 | 0.13% | |
| 67.92 | 271770 | 0.14% | |
| 67.91 | 288000 | 0.15% | |
| 67.90 | 596740 | 0.31% | |
| 67.89 | 346360 | 0.18% | |
| 67.88 | 270400 | 0.14% | |
| 67.87 | 418500 | 0.21% | |
| 67.86 | 71200 | 0.04% | |
| 67.85 | 254300 | 0.13% | |
| 67.84 | 68200 | 0.04% | |
| 67.83 | 245297 | 0.13% | |
| 67.82 | 101520 | 0.05% | |
| 67.81 | 183893 | 0.09% | |
| 67.80 | 631307 | 0.32% | |
| 67.79 | 167300 | 0.09% | |
| 67.78 | 396500 | 0.20% | |
| 67.77 | 319683 | 0.16% | |
| 67.76 | 211900 | 0.11% | |
| 67.75 | 251670 | 0.13% | |
| 67.74 | 215600 | 0.11% | |
| 67.73 | 414712 | 0.21% | |
| 67.72 | 400077 | 0.21% | |
| 67.71 | 554900 | 0.29% | |
| 67.70 | 654313 | 0.34% | |
| 67.69 | 377390 | 0.19% | |
| 67.68 | 414403 | 0.21% | |
| 67.67 | 483099 | 0.25% | |
| 67.66 | 538900 | 0.28% | |
| 67.65 | 446887 | 0.23% | |
| 67.64 | 208500 | 0.11% | |
| 67.63 | 510260 | 0.26% | |
| 67.62 | 334890 | 0.17% | |
| 67.61 | 501700 | 0.26% | |
| 67.60 | 981704 | 0.50% | |
| 67.59 | 481110 | 0.25% | |
| 67.58 | 522500 | 0.27% | |
| 67.57 | 164600 | 0.08% | |
| 67.56 | 256140 | 0.13% | |
| 67.55 | 445518 | 0.23% | |
| 67.54 | 319400 | 0.16% | |
| 67.53 | 513300 | 0.26% | |
| 67.52 | 606338 | 0.31% | |
| 67.51 | 346300 | 0.18% | |
| 67.50 | 1321685 | 0.68% | |
| 67.49 | 736022 | 0.38% | |
| 67.48 | 459508 | 0.24% | |
| 67.47 | 668784 | 0.34% | |
| 67.46 | 940177 | 0.48% | |
| 67.45 | 836330 | 0.43% | |
| 67.44 | 395842 | 0.20% | |
| 67.43 | 364294 | 0.19% | |
| 67.42 | 420164 | 0.22% | |
| 67.41 | 803148 | 0.41% | |
| 67.40 | 1013804 | 0.52% | |
| 67.39 | 478096 | 0.25% | |
| 67.38 | 299104 | 0.15% | |
| 67.37 | 352400 | 0.18% | |
| 67.36 | 438200 | 0.23% | |
| 67.35 | 565896 | 0.29% | |
| 67.34 | 274500 | 0.14% | |
| 67.33 | 238400 | 0.12% | |
| 67.32 | 404425 | 0.21% | |
| 67.31 | 275800 | 0.14% | |
| 67.30 | 463068 | 0.24% | |
| 67.29 | 264030 | 0.14% | |
| 67.28 | 168559 | 0.09% | |
| 67.27 | 75677 | 0.04% | |
| 67.26 | 232400 | 0.12% | |
| 67.25 | 376700 | 0.19% | |
| 67.24 | 118451 | 0.06% | |
| 67.23 | 153800 | 0.08% | |
| 67.22 | 220130 | 0.11% | |
| 67.21 | 362500 | 0.19% | |
| 67.20 | 361560 | 0.19% | |
| 67.19 | 301770 | 0.16% | |
| 67.18 | 206800 | 0.11% | |
| 67.17 | 196397 | 0.10% | |
| 67.16 | 378077 | 0.19% | |
| 67.15 | 444605 | 0.23% | |
| 67.14 | 201457 | 0.10% | |
| 67.13 | 298680 | 0.15% | |
| 67.12 | 559751 | 0.29% | |
| 67.11 | 529000 | 0.27% | |
| 67.10 | 833780 | 0.43% | |
| 67.09 | 405325 | 0.21% | |
| 67.08 | 237600 | 0.12% | |
| 67.07 | 206057 | 0.11% | |
| 67.06 | 238200 | 0.12% | |
| 67.05 | 554964 | 0.29% | |
| 67.04 | 350766 | 0.18% | |
| 67.03 | 413900 | 0.21% | |
| 67.02 | 588178 | 0.30% | |
| 67.01 | 386032 | 0.20% | |
| 67.00 | 1159260 | 0.60% | |
| 66.99 | 423820 | 0.22% | |
| 66.98 | 272431 | 0.14% | |
| 66.97 | 235300 | 0.12% | |
| 66.96 | 236900 | 0.12% | |
| 66.95 | 263740 | 0.14% | |
| 66.94 | 153300 | 0.08% | |
| 66.93 | 309999 | 0.16% | |
| 66.92 | 353960 | 0.18% | |
| 66.91 | 190955 | 0.10% | |
| 66.90 | 598200 | 0.31% | |
| 66.89 | 290183 | 0.15% | |
| 66.88 | 498013 | 0.26% | |
| 66.87 | 241240 | 0.12% | |
| 66.86 | 560407 | 0.29% | |
| 66.85 | 586200 | 0.30% | |
| 66.84 | 724170 | 0.37% | |
| 66.83 | 424952 | 0.22% | |
| 66.82 | 273800 | 0.14% | |
| 66.81 | 250698 | 0.13% | |
| 66.80 | 902979 | 0.46% | |
| 66.79 | 258849 | 0.13% | |
| 66.78 | 364700 | 0.19% | |
| 66.77 | 318524 | 0.16% | |
| 66.76 | 471030 | 0.24% | |
| 66.75 | 405483 | 0.21% | |
| 66.74 | 203900 | 0.10% | |
| 66.73 | 254820 | 0.13% | |
| 66.72 | 310040 | 0.16% | |
| 66.71 | 385560 | 0.20% | |
| 66.70 | 771505 | 0.40% | |
| 66.69 | 539663 | 0.28% | |
| 66.68 | 529673 | 0.27% | |
| 66.67 | 725004 | 0.37% | |
| 66.66 | 592151 | 0.30% | |
| 66.65 | 409900 | 0.21% | |
| 66.64 | 323712 | 0.17% | |
| 66.63 | 346280 | 0.18% | |
| 66.62 | 686897 | 0.35% | |
| 66.61 | 390451 | 0.20% | |
| 66.60 | 513894 | 0.26% | |
| 66.59 | 172287 | 0.09% | |
| 66.58 | 114913 | 0.06% | |
| 66.57 | 131300 | 0.07% | |
| 66.56 | 116445 | 0.06% | |
| 66.55 | 155420 | 0.08% | |
| 66.54 | 238997 | 0.12% | |
| 66.53 | 337900 | 0.17% | |
| 66.52 | 405386 | 0.21% | |
| 66.51 | 205014 | 0.11% | |
| 66.50 | 426800 | 0.22% | |
| 66.49 | 52000 | 0.03% | |
| 66.48 | 199200 | 0.10% | |
| 66.47 | 181389 | 0.09% | |
| 66.46 | 176400 | 0.09% | |
| 66.45 | 163400 | 0.08% | |
| 66.44 | 95100 | 0.05% | |
| 66.43 | 206619 | 0.11% | |
| 66.42 | 232600 | 0.12% | |
| 66.41 | 283271 | 0.15% | |
| 66.40 | 287613 | 0.15% | |
| 66.39 | 116100 | 0.06% | |
| 66.38 | 240011 | 0.12% | |
| 66.37 | 85900 | 0.04% | |
| 66.36 | 247368 | 0.13% | |
| 66.35 | 226300 | 0.12% | |
| 66.34 | 245177 | 0.13% | |
| 66.33 | 407390 | 0.21% | |
| 66.32 | 244774 | 0.13% | |
| 66.31 | 197524 | 0.10% | |
| 66.30 | 505152 | 0.26% | |
| 66.29 | 189948 | 0.10% | |
| 66.28 | 280276 | 0.14% | |
| 66.27 | 218500 | 0.11% | |
| 66.26 | 329920 | 0.17% | |
| 66.25 | 418284 | 0.21% | |
| 66.24 | 198840 | 0.10% | |
| 66.23 | 163964 | 0.08% | |
| 66.22 | 261476 | 0.13% | |
| 66.21 | 140800 | 0.07% | |
| 66.20 | 471000 | 0.24% | |
| 66.19 | 217700 | 0.11% | |
| 66.18 | 402080 | 0.21% | |
| 66.17 | 44392 | 0.02% | |
| 66.16 | 217808 | 0.11% | |
| 66.15 | 308200 | 0.16% | |
| 66.14 | 58900 | 0.03% | |
| 66.13 | 38475 | 0.02% | |
| 66.12 | 206800 | 0.11% | |
| 66.11 | 92900 | 0.05% | |
| 66.10 | 224100 | 0.12% | |
| 66.09 | 59800 | 0.03% | |
| 66.08 | 230500 | 0.12% | |
| 66.07 | 205025 | 0.11% | |
| 66.06 | 72600 | 0.04% | |
| 66.05 | 141500 | 0.07% | |
| 66.04 | 225544 | 0.12% | |
| 66.03 | 355876 | 0.18% | |
| 66.02 | 449605 | 0.23% | |
| 66.01 | 404503 | 0.21% | |
| 66.00 | 1141066 | 0.59% | |
| 65.99 | 612073 | 0.31% | |
| 65.98 | 504870 | 0.26% | |
| 65.97 | 499392 | 0.26% | |
| 65.96 | 188804 | 0.10% | |
| 65.95 | 334429 | 0.17% | |
| 65.94 | 212600 | 0.11% | |
| 65.93 | 138800 | 0.07% | |
| 65.92 | 61400 | 0.03% | |
| 65.91 | 122900 | 0.06% | |
| 65.90 | 145700 | 0.07% | |
| 65.89 | 91700 | 0.05% | |
| 65.88 | 95401 | 0.05% | |
| 65.87 | 41000 | 0.02% | |
| 65.86 | 91400 | 0.05% | |
| 65.85 | 98900 | 0.05% | |
| 65.84 | 26900 | 0.01% | |
| 65.83 | 39900 | 0.02% | |
| 65.82 | 63600 | 0.03% | |
| 65.81 | 45800 | 0.02% | |
| 65.80 | 235446 | 0.12% | |
| 65.79 | 87400 | 0.04% | |
| 65.78 | 18700 | 0.01% | |
| 65.77 | 105100 | 0.05% | |
| 65.75 | 18500 | 0.01% | |
| 65.74 | 159600 | 0.08% | |
| 65.73 | 41000 | 0.02% | |
| 65.72 | 180283 | 0.09% | |
| 65.71 | 58900 | 0.03% | |
| 65.70 | 96900 | 0.05% | |
| 65.69 | 33000 | 0.02% | |
| 65.68 | 240400 | 0.12% | |
| 65.67 | 155900 | 0.08% | |
| 65.66 | 87300 | 0.04% | |
| 65.65 | 244300 | 0.13% | |
| 65.64 | 132900 | 0.07% | |
| 65.63 | 229900 | 0.12% | |
| 65.62 | 246000 | 0.13% | |
| 65.61 | 67100 | 0.03% | |
| 65.60 | 198700 | 0.10% | |
| 65.59 | 91700 | 0.05% | |
| 65.58 | 221780 | 0.11% | |
| 65.57 | 68200 | 0.04% | |
| 65.56 | 197000 | 0.10% | |
| 65.55 | 137700 | 0.07% | |
| 65.54 | 38800 | 0.02% | |
| 65.53 | 149200 | 0.08% | |
| 65.52 | 54500 | 0.03% | |
| 65.51 | 31300 | 0.02% | |
| 65.50 | 144200 | 0.07% | |
| 65.49 | 26700 | 0.01% | |
| 65.47 | 68900 | 0.04% | |
| 65.46 | 11900 | 0.01% | |
| 65.45 | 22700 | 0.01% | |
| 65.43 | 23900 | 0.01% | |
| 65.42 | 46400 | 0.02% | |
| 65.41 | 75400 | 0.04% | |
| 65.40 | 86700 | 0.04% | |
| 65.39 | 75100 | 0.04% | |
| 65.38 | 60400 | 0.03% | |
| 65.37 | 168500 | 0.09% | |
| 65.36 | 97600 | 0.05% | |
| 65.35 | 35600 | 0.02% | |
| 65.34 | 21600 | 0.01% | |
| 65.33 | 118700 | 0.06% | |
| 65.32 | 123500 | 0.06% | |
| 65.31 | 160300 | 0.08% | |
| 65.30 | 179000 | 0.09% | |
| 65.29 | 152600 | 0.08% | |
| 65.28 | 89820 | 0.05% | |
| 65.27 | 172100 | 0.09% | |
| 65.26 | 53500 | 0.03% | |
| 65.25 | 114300 | 0.06% | |
| 65.24 | 68800 | 0.04% | |
| 65.23 | 234500 | 0.12% | |
| 65.22 | 165188 | 0.08% | |
| 65.21 | 67106 | 0.03% | |
| 65.20 | 166206 | 0.09% | |
| 65.19 | 14100 | 0.01% | |
| 65.18 | 47500 | 0.02% | |
| 65.17 | 17000 | 0.01% | |
| 65.16 | 51600 | 0.03% | |
| 65.15 | 127800 | 0.07% | |
| 65.14 | 17200 | 0.01% | |
| 65.13 | 63700 | 0.03% | |
| 65.12 | 103200 | 0.05% | |
| 65.11 | 15000 | 0.01% | |
| 65.10 | 352794 | 0.18% | |
| 65.09 | 48100 | 0.02% | |
| 65.08 | 51400 | 0.03% | |
| 65.07 | 107100 | 0.06% | |
| 65.06 | 205000 | 0.11% | |
| 65.05 | 207100 | 0.11% | |
| 65.04 | 47700 | 0.02% | |
| 65.03 | 86900 | 0.04% | |
| 65.02 | 166100 | 0.09% | |
| 65.01 | 407200 | 0.21% | |
| 65.00 | 258400 | 0.13% | |
| 64.99 | 136800 | 0.07% | |
| 64.98 | 134800 | 0.07% | |
| 64.97 | 389500 | 0.20% | |
| 64.96 | 273904 | 0.14% | |
| 64.95 | 278123 | 0.14% | |
| 64.94 | 273891 | 0.14% | |
| 64.93 | 337280 | 0.17% | |
| 64.92 | 270160 | 0.14% | |
| 64.91 | 208700 | 0.11% | |
| 64.90 | 299000 | 0.15% | |
| 64.89 | 316500 | 0.16% | |
| 64.88 | 212703 | 0.11% | |
| 64.87 | 113297 | 0.06% | |
| 64.86 | 89900 | 0.05% | |
| 64.85 | 326400 | 0.17% | |
| 64.84 | 95300 | 0.05% | |
| 64.83 | 81562 | 0.04% | |
| 64.82 | 352662 | 0.18% | |
| 64.81 | 276900 | 0.14% | |
| 64.80 | 220000 | 0.11% | |
| 64.79 | 258100 | 0.13% | |
| 64.78 | 400363 | 0.21% | |
| 64.77 | 166597 | 0.09% | |
| 64.76 | 266300 | 0.14% | |
| 64.75 | 261782 | 0.13% | |
| 64.74 | 290400 | 0.15% | |
| 64.73 | 276400 | 0.14% | |
| 64.72 | 601041 | 0.31% | |
| 64.71 | 618332 | 0.32% | |
| 64.70 | 789844 | 0.41% | |
| 64.69 | 1235478 | 0.63% | |
| 64.68 | 668518 | 0.34% | |
| 64.67 | 539200 | 0.28% | |
| 64.66 | 725800 | 0.37% | |
| 64.65 | 806000 | 0.41% | |
| 64.64 | 514817 | 0.26% | |
| 64.63 | 521232 | 0.27% | |
| 64.62 | 682285 | 0.35% | |
| 64.61 | 637170 | 0.33% | |
| 64.60 | 1193179 | 0.61% | |
| 64.59 | 654752 | 0.34% | |
| 64.58 | 859467 | 0.44% | |
| 64.57 | 527253 | 0.27% | |
| 64.56 | 600234 | 0.31% | |
| 64.55 | 769187 | 0.40% | |
| 64.54 | 682594 | 0.35% | |
| 64.53 | 687107 | 0.35% | |
| 64.52 | 290061 | 0.15% | |
| 64.51 | 320244 | 0.16% | |
| 64.50 | 855100 | 0.44% | |
| 64.49 | 351304 | 0.18% | |
| 64.48 | 662504 | 0.34% | |
| 64.47 | 472947 | 0.24% | |
| 64.46 | 656341 | 0.34% | |
| 64.45 | 617371 | 0.32% | |
| 64.44 | 433190 | 0.22% | |
| 64.43 | 715994 | 0.37% | |
| 64.42 | 972753 | 0.50% | |
| 64.41 | 769600 | 0.40% | |
| 64.40 | 922000 | 0.47% | |
| 64.39 | 546100 | 0.28% | |
| 64.38 | 608415 | 0.31% | |
| 64.37 | 336100 | 0.17% | |
| 64.36 | 577271 | 0.30% | |
| 64.35 | 658200 | 0.34% | |
| 64.34 | 347000 | 0.18% | |
| 64.33 | 482684 | 0.25% | |
| 64.32 | 478700 | 0.25% | |
| 64.31 | 709600 | 0.36% | |
| 64.30 | 863200 | 0.44% | |
| 64.29 | 438600 | 0.23% | |
| 64.28 | 471690 | 0.24% | |
| 64.27 | 485775 | 0.25% | |
| 64.26 | 584200 | 0.30% | |
| 64.25 | 416740 | 0.21% | |
| 64.24 | 263106 | 0.14% | |
| 64.23 | 289200 | 0.15% | |
| 64.22 | 290000 | 0.15% | |
| 64.21 | 412100 | 0.21% | |
| 64.20 | 563700 | 0.29% | |
| 64.19 | 475200 | 0.24% | |
| 64.18 | 470381 | 0.24% | |
| 64.17 | 347497 | 0.18% | |
| 64.16 | 523500 | 0.27% | |
| 64.15 | 650117 | 0.33% | |
| 64.14 | 192200 | 0.10% | |
| 64.13 | 224500 | 0.12% | |
| 64.12 | 347600 | 0.18% | |
| 64.11 | 446417 | 0.23% | |
| 64.10 | 643996 | 0.33% | |
| 64.09 | 638287 | 0.33% | |
| 64.08 | 484159 | 0.25% | |
| 64.07 | 541684 | 0.28% | |
| 64.06 | 323600 | 0.17% | |
| 64.05 | 546383 | 0.28% | |
| 64.04 | 388660 | 0.20% | |
| 64.03 | 445679 | 0.23% | |
| 64.02 | 105700 | 0.05% | |
| 64.01 | 426900 | 0.22% | |
| 64.00 | 67500 | 0.03% |