成交价(元) |
成交量(股) |
占比 |
占比图 |
26.69 |
29400 |
0.09% |
|
26.68 |
23500 |
0.08% |
|
26.67 |
26300 |
0.08% |
|
26.66 |
103700 |
0.33% |
|
26.64 |
3800 |
0.01% |
|
26.63 |
1100 |
0.00% |
|
26.62 |
15600 |
0.05% |
|
26.61 |
100 |
0.00% |
|
26.60 |
46000 |
0.15% |
|
26.59 |
49900 |
0.16% |
|
26.58 |
17200 |
0.06% |
|
26.57 |
17900 |
0.06% |
|
26.56 |
31500 |
0.10% |
|
26.55 |
1900 |
0.01% |
|
26.54 |
4600 |
0.01% |
|
26.51 |
30900 |
0.10% |
|
26.50 |
105400 |
0.34% |
|
26.49 |
23300 |
0.07% |
|
26.48 |
2100 |
0.01% |
|
26.47 |
9900 |
0.03% |
|
26.46 |
25800 |
0.08% |
|
26.45 |
16800 |
0.05% |
|
26.44 |
7300 |
0.02% |
|
26.43 |
36400 |
0.12% |
|
26.42 |
28500 |
0.09% |
|
26.41 |
47800 |
0.15% |
|
26.40 |
87100 |
0.28% |
|
26.39 |
80700 |
0.26% |
|
26.38 |
23400 |
0.08% |
|
26.37 |
5300 |
0.02% |
|
26.36 |
20500 |
0.07% |
|
26.35 |
29200 |
0.09% |
|
26.34 |
74100 |
0.24% |
|
26.33 |
48000 |
0.15% |
|
26.32 |
5700 |
0.02% |
|
26.31 |
8600 |
0.03% |
|
26.30 |
147700 |
0.47% |
|
26.29 |
36100 |
0.12% |
|
26.28 |
34700 |
0.11% |
|
26.27 |
36200 |
0.12% |
|
26.26 |
116100 |
0.37% |
|
26.25 |
31700 |
0.10% |
|
26.24 |
111500 |
0.36% |
|
26.23 |
182900 |
0.59% |
|
26.22 |
102100 |
0.33% |
|
26.21 |
69100 |
0.22% |
|
26.20 |
140800 |
0.45% |
|
26.19 |
120600 |
0.39% |
|
26.18 |
101100 |
0.32% |
|
26.17 |
62300 |
0.20% |
|
26.16 |
14100 |
0.05% |
|
26.15 |
78300 |
0.25% |
|
26.14 |
26600 |
0.09% |
|
26.13 |
57200 |
0.18% |
|
26.12 |
48500 |
0.16% |
|
26.11 |
100200 |
0.32% |
|
26.10 |
126100 |
0.40% |
|
26.09 |
60500 |
0.19% |
|
26.08 |
32200 |
0.10% |
|
26.07 |
3200 |
0.01% |
|
26.05 |
142100 |
0.46% |
|
26.03 |
300 |
0.00% |
|
26.02 |
55100 |
0.18% |
|
26.01 |
43100 |
0.14% |
|
26.00 |
73800 |
0.24% |
|
25.99 |
73300 |
0.24% |
|
25.98 |
14300 |
0.05% |
|
25.97 |
10700 |
0.03% |
|
25.96 |
16100 |
0.05% |
|
25.95 |
72200 |
0.23% |
|
25.94 |
64400 |
0.21% |
|
25.93 |
31700 |
0.10% |
|
25.92 |
23500 |
0.08% |
|
25.91 |
45400 |
0.15% |
|
25.90 |
80200 |
0.26% |
|
25.89 |
57100 |
0.18% |
|
25.88 |
71400 |
0.23% |
|
25.87 |
43800 |
0.14% |
|
25.86 |
57500 |
0.18% |
|
25.85 |
62800 |
0.20% |
|
25.84 |
90600 |
0.29% |
|
25.83 |
63200 |
0.20% |
|
25.82 |
37100 |
0.12% |
|
25.81 |
113800 |
0.36% |
|
25.80 |
103000 |
0.33% |
|
25.79 |
66885 |
0.21% |
|
25.78 |
107300 |
0.34% |
|
25.77 |
30200 |
0.10% |
|
25.76 |
43700 |
0.14% |
|
25.75 |
101700 |
0.33% |
|
25.74 |
76100 |
0.24% |
|
25.73 |
10000 |
0.03% |
|
25.72 |
24400 |
0.08% |
|
25.71 |
50800 |
0.16% |
|
25.70 |
139800 |
0.45% |
|
25.69 |
20500 |
0.07% |
|
25.68 |
57400 |
0.18% |
|
25.67 |
33900 |
0.11% |
|
25.66 |
91300 |
0.29% |
|
25.65 |
64400 |
0.21% |
|
25.64 |
49400 |
0.16% |
|
25.63 |
51400 |
0.16% |
|
25.62 |
25700 |
0.08% |
|
25.61 |
85286 |
0.27% |
|
25.60 |
184700 |
0.59% |
|
25.59 |
129900 |
0.42% |
|
25.58 |
151600 |
0.49% |
|
25.57 |
64800 |
0.21% |
|
25.56 |
106100 |
0.34% |
|
25.55 |
280300 |
0.90% |
|
25.54 |
156500 |
0.50% |
|
25.53 |
101800 |
0.33% |
|
25.52 |
94400 |
0.30% |
|
25.51 |
79600 |
0.26% |
|
25.50 |
208100 |
0.67% |
|
25.49 |
151600 |
0.49% |
|
25.48 |
92700 |
0.30% |
|
25.47 |
49500 |
0.16% |
|
25.46 |
82100 |
0.26% |
|
25.45 |
161700 |
0.52% |
|
25.44 |
135500 |
0.43% |
|
25.43 |
108900 |
0.35% |
|
25.42 |
99800 |
0.32% |
|
25.41 |
98200 |
0.31% |
|
25.40 |
212100 |
0.68% |
|
25.39 |
226694 |
0.73% |
|
25.38 |
76400 |
0.25% |
|
25.37 |
41600 |
0.13% |
|
25.36 |
48700 |
0.16% |
|
25.35 |
87400 |
0.28% |
|
25.34 |
77400 |
0.25% |
|
25.33 |
50000 |
0.16% |
|
25.32 |
82300 |
0.26% |
|
25.31 |
68000 |
0.22% |
|
25.30 |
101300 |
0.32% |
|
25.29 |
40000 |
0.13% |
|
25.28 |
205700 |
0.66% |
|
25.27 |
95500 |
0.31% |
|
25.26 |
36100 |
0.12% |
|
25.25 |
66600 |
0.21% |
|
25.24 |
44100 |
0.14% |
|
25.23 |
39600 |
0.13% |
|
25.22 |
46300 |
0.15% |
|
25.21 |
52200 |
0.17% |
|
25.20 |
160400 |
0.51% |
|
25.19 |
34400 |
0.11% |
|
25.18 |
58700 |
0.19% |
|
25.17 |
51900 |
0.17% |
|
25.16 |
50600 |
0.16% |
|
25.15 |
105500 |
0.34% |
|
25.14 |
35400 |
0.11% |
|
25.13 |
28200 |
0.09% |
|
25.12 |
51700 |
0.17% |
|
25.11 |
19500 |
0.06% |
|
25.10 |
111200 |
0.36% |
|
25.09 |
21900 |
0.07% |
|
25.08 |
13200 |
0.04% |
|
25.07 |
17600 |
0.06% |
|
25.06 |
109500 |
0.35% |
|
25.05 |
72800 |
0.23% |
|
25.04 |
30600 |
0.10% |
|
25.03 |
40900 |
0.13% |
|
25.02 |
7200 |
0.02% |
|
25.01 |
26900 |
0.09% |
|
25.00 |
285400 |
0.92% |
|
24.99 |
46500 |
0.15% |
|
24.98 |
34900 |
0.11% |
|
24.97 |
45800 |
0.15% |
|
24.96 |
67900 |
0.22% |
|
24.95 |
95700 |
0.31% |
|
24.94 |
115600 |
0.37% |
|
24.93 |
81600 |
0.26% |
|
24.92 |
117786 |
0.38% |
|
24.91 |
58200 |
0.19% |
|
24.90 |
207104 |
0.66% |
|
24.89 |
60000 |
0.19% |
|
24.88 |
60600 |
0.19% |
|
24.87 |
28700 |
0.09% |
|
24.86 |
64900 |
0.21% |
|
24.85 |
107700 |
0.35% |
|
24.84 |
8800 |
0.03% |
|
24.83 |
3500 |
0.01% |
|
24.82 |
9300 |
0.03% |
|
24.81 |
29400 |
0.09% |
|
24.80 |
45300 |
0.15% |
|
24.79 |
14800 |
0.05% |
|
24.78 |
27600 |
0.09% |
|
24.77 |
36000 |
0.12% |
|
24.76 |
8800 |
0.03% |
|
24.75 |
20500 |
0.07% |
|
24.74 |
55800 |
0.18% |
|
24.73 |
59800 |
0.19% |
|
24.72 |
54900 |
0.18% |
|
24.71 |
69900 |
0.22% |
|
24.70 |
60700 |
0.19% |
|
24.69 |
9200 |
0.03% |
|
24.68 |
36800 |
0.12% |
|
24.67 |
16900 |
0.05% |
|
24.66 |
71200 |
0.23% |
|
24.65 |
47900 |
0.15% |
|
24.64 |
24600 |
0.08% |
|
24.63 |
10800 |
0.03% |
|
24.62 |
49700 |
0.16% |
|
24.61 |
16400 |
0.05% |
|
24.60 |
55600 |
0.18% |
|
24.59 |
30400 |
0.10% |
|
24.58 |
17100 |
0.05% |
|
24.57 |
20200 |
0.06% |
|
24.56 |
37500 |
0.12% |
|
24.55 |
65700 |
0.21% |
|
24.54 |
14900 |
0.05% |
|
24.53 |
54900 |
0.18% |
|
24.52 |
15300 |
0.05% |
|
24.51 |
24600 |
0.08% |
|
24.50 |
46100 |
0.15% |
|
24.49 |
48900 |
0.16% |
|
24.48 |
36600 |
0.12% |
|
24.47 |
7300 |
0.02% |
|
24.46 |
40100 |
0.13% |
|
24.45 |
30800 |
0.10% |
|
24.44 |
23000 |
0.07% |
|
24.43 |
82100 |
0.26% |
|
24.42 |
140100 |
0.45% |
|
24.41 |
68300 |
0.22% |
|
24.40 |
99100 |
0.32% |
|
24.39 |
54200 |
0.17% |
|
24.38 |
63800 |
0.20% |
|
24.37 |
71500 |
0.23% |
|
24.36 |
40700 |
0.13% |
|
24.35 |
97800 |
0.31% |
|
24.34 |
127100 |
0.41% |
|
24.33 |
34900 |
0.11% |
|
24.32 |
41300 |
0.13% |
|
24.31 |
20900 |
0.07% |
|
24.30 |
75200 |
0.24% |
|
24.29 |
23800 |
0.08% |
|
24.28 |
33900 |
0.11% |
|
24.27 |
52600 |
0.17% |
|
24.26 |
87100 |
0.28% |
|
24.25 |
88900 |
0.29% |
|
24.24 |
71200 |
0.23% |
|
24.23 |
18200 |
0.06% |
|
24.22 |
43800 |
0.14% |
|
24.21 |
17200 |
0.06% |
|
24.20 |
87800 |
0.28% |
|
24.19 |
52300 |
0.17% |
|
24.18 |
38700 |
0.12% |
|
24.17 |
23200 |
0.07% |
|
24.16 |
14300 |
0.05% |
|
24.15 |
53300 |
0.17% |
|
24.14 |
44500 |
0.14% |
|
24.13 |
9200 |
0.03% |
|
24.12 |
39300 |
0.13% |
|
24.11 |
17700 |
0.06% |
|
24.10 |
36800 |
0.12% |
|
24.09 |
17100 |
0.05% |
|
24.08 |
17300 |
0.06% |
|
24.07 |
17800 |
0.06% |
|
24.06 |
7300 |
0.02% |
|
24.05 |
20700 |
0.07% |
|
24.04 |
30500 |
0.10% |
|
24.03 |
46800 |
0.15% |
|
24.02 |
16900 |
0.05% |
|
24.01 |
9700 |
0.03% |
|
24.00 |
46500 |
0.15% |
|
23.99 |
5000 |
0.02% |
|
23.98 |
120400 |
0.39% |
|
23.97 |
36500 |
0.12% |
|
23.96 |
18200 |
0.06% |
|
23.95 |
49200 |
0.16% |
|
23.94 |
82600 |
0.26% |
|
23.93 |
47700 |
0.15% |
|
23.92 |
52700 |
0.17% |
|
23.91 |
17600 |
0.06% |
|
23.90 |
148000 |
0.47% |
|
23.89 |
48200 |
0.15% |
|
23.88 |
215600 |
0.69% |
|
23.87 |
56800 |
0.18% |
|
23.86 |
73400 |
0.24% |
|
23.85 |
58400 |
0.19% |
|
23.84 |
43400 |
0.14% |
|
23.83 |
53800 |
0.17% |
|
23.82 |
20900 |
0.07% |
|
23.81 |
52500 |
0.17% |
|
23.80 |
42800 |
0.14% |
|
23.79 |
22300 |
0.07% |
|
23.78 |
5700 |
0.02% |
|
23.77 |
11400 |
0.04% |
|
23.76 |
30000 |
0.10% |
|
23.75 |
93200 |
0.30% |
|
23.74 |
20500 |
0.07% |
|
23.73 |
28800 |
0.09% |
|
23.72 |
83100 |
0.27% |
|
23.71 |
21200 |
0.07% |
|
23.70 |
20300 |
0.07% |
|
23.69 |
14000 |
0.04% |
|
23.68 |
43600 |
0.14% |
|
23.67 |
15000 |
0.05% |
|
23.66 |
3000 |
0.01% |
|
23.65 |
84000 |
0.27% |
|
23.64 |
25100 |
0.08% |
|
23.63 |
22000 |
0.07% |
|
23.62 |
8000 |
0.03% |
|
23.61 |
10700 |
0.03% |
|
23.60 |
96100 |
0.31% |
|
23.59 |
33900 |
0.11% |
|
23.58 |
93100 |
0.30% |
|
23.57 |
37800 |
0.12% |
|
23.56 |
30700 |
0.10% |
|
23.55 |
75200 |
0.24% |
|
23.54 |
68200 |
0.22% |
|
23.53 |
32200 |
0.10% |
|
23.52 |
114800 |
0.37% |
|
23.51 |
19500 |
0.06% |
|
23.50 |
104900 |
0.34% |
|
23.49 |
49800 |
0.16% |
|
23.48 |
75200 |
0.24% |
|
23.47 |
47500 |
0.15% |
|
23.46 |
41000 |
0.13% |
|
23.45 |
50400 |
0.16% |
|
23.44 |
96300 |
0.31% |
|
23.43 |
43300 |
0.14% |
|
23.42 |
44700 |
0.14% |
|
23.41 |
78600 |
0.25% |
|
23.40 |
163300 |
0.52% |
|
23.39 |
39900 |
0.13% |
|
23.38 |
78400 |
0.25% |
|
23.37 |
45100 |
0.14% |
|
23.36 |
54100 |
0.17% |
|
23.35 |
114500 |
0.37% |
|
23.34 |
104300 |
0.33% |
|
23.33 |
82500 |
0.26% |
|
23.32 |
158600 |
0.51% |
|
23.31 |
182400 |
0.58% |
|
23.30 |
376300 |
1.21% |
|
23.29 |
178800 |
0.57% |
|
23.28 |
187700 |
0.60% |
|
23.27 |
303400 |
0.97% |
|
23.26 |
275500 |
0.88% |
|
23.25 |
204500 |
0.66% |
|
23.24 |
205800 |
0.66% |
|
23.23 |
186400 |
0.60% |
|
23.22 |
209500 |
0.67% |
|
23.21 |
267000 |
0.86% |
|
23.20 |
293300 |
0.94% |
|
23.19 |
82400 |
0.26% |
|
23.18 |
125500 |
0.40% |
|
23.17 |
138700 |
0.44% |
|
23.16 |
134100 |
0.43% |
|
23.15 |
278300 |
0.89% |
|
23.14 |
233800 |
0.75% |
|
23.13 |
162600 |
0.52% |
|
23.12 |
139500 |
0.45% |
|
23.11 |
225400 |
0.72% |
|
23.10 |
347200 |
1.11% |
|
23.09 |
211700 |
0.68% |
|
23.08 |
158100 |
0.51% |
|
23.07 |
138600 |
0.44% |
|
23.06 |
251400 |
0.81% |
|
23.05 |
173900 |
0.56% |
|
23.04 |
173300 |
0.56% |
|
23.03 |
297100 |
0.95% |
|
23.02 |
241600 |
0.77% |
|
23.01 |
351500 |
1.13% |
|
23.00 |
453500 |
1.45% |
|
22.99 |
177100 |
0.57% |
|
22.98 |
234200 |
0.75% |
|
22.97 |
127400 |
0.41% |
|
22.96 |
100500 |
0.32% |
|
22.95 |
127900 |
0.41% |
|
22.94 |
94200 |
0.30% |
|
22.93 |
144300 |
0.46% |
|
22.92 |
49700 |
0.16% |
|
22.91 |
124800 |
0.40% |
|
22.90 |
222200 |
0.71% |
|
22.89 |
109800 |
0.35% |
|
22.88 |
71800 |
0.23% |
|
22.87 |
51600 |
0.17% |
|
22.86 |
48100 |
0.15% |
|
22.85 |
73700 |
0.24% |
|
22.84 |
129200 |
0.41% |
|
22.83 |
72000 |
0.23% |
|
22.82 |
81201 |
0.26% |
|
22.81 |
94200 |
0.30% |
|
22.80 |
87500 |
0.28% |
|
22.79 |
67500 |
0.22% |
|
22.78 |
34700 |
0.11% |
|
22.77 |
18500 |
0.06% |
|
22.76 |
38500 |
0.12% |
|
22.75 |
44700 |
0.14% |
|
22.74 |
8400 |
0.03% |
|
22.73 |
28800 |
0.09% |
|
22.72 |
300 |
0.00% |
|
22.71 |
33600 |
0.11% |
|
22.70 |
26800 |
0.09% |
|
22.69 |
100 |
0.00% |
|
22.68 |
5200 |
0.02% |
|
22.66 |
600 |
0.00% |
|
22.65 |
3100 |
0.01% |
|
22.64 |
11400 |
0.04% |
|
22.61 |
13700 |
0.04% |
|
22.60 |
15100 |
0.05% |
|
22.59 |
16500 |
0.05% |
|
22.55 |
2900 |
0.01% |
|
22.54 |
48000 |
0.15% |
|
22.53 |
11500 |
0.04% |
|
22.52 |
5100 |
0.02% |
|
22.51 |
51100 |
0.16% |
|
22.50 |
115900 |
0.37% |
|
22.49 |
6300 |
0.02% |
|
22.48 |
1800 |
0.01% |
|
22.47 |
26500 |
0.08% |
|
22.46 |
84800 |
0.27% |
|
22.45 |
61100 |
0.20% |
|
22.44 |
54000 |
0.17% |
|
22.43 |
69100 |
0.22% |
|
22.42 |
6400 |
0.02% |
|
22.41 |
17600 |
0.06% |
|
22.40 |
26300 |
0.08% |
|
22.39 |
3500 |
0.01% |
|
22.38 |
82800 |
0.27% |
|
22.37 |
11600 |
0.04% |
|
22.36 |
10700 |
0.03% |
|
22.35 |
48200 |
0.15% |
|
22.34 |
59400 |
0.19% |
|
22.33 |
13500 |
0.04% |
|
22.32 |
31100 |
0.10% |
|
22.31 |
15700 |
0.05% |
|
22.30 |
9600 |
0.03% |
|
22.29 |
20900 |
0.07% |
|
22.28 |
151700 |
0.49% |
|
22.27 |
56900 |
0.18% |
|
22.26 |
33100 |
0.11% |
|
22.25 |
7000 |
0.02% |
|
22.24 |
3700 |
0.01% |
|
22.22 |
200 |
0.00% |
|
22.21 |
3100 |
0.01% |
|
22.20 |
8400 |
0.03% |
|
22.19 |
29800 |
0.10% |
|
22.18 |
23000 |
0.07% |
|
22.17 |
6200 |
0.02% |
|
22.16 |
2700 |
0.01% |
|
22.15 |
8300 |
0.03% |
|
22.14 |
3000 |
0.01% |
|
22.13 |
15400 |
0.05% |
|
22.12 |
92900 |
0.30% |
|
22.11 |
43200 |
0.14% |
|
22.10 |
100100 |
0.32% |
|
22.09 |
47300 |
0.15% |
|
22.08 |
40500 |
0.13% |
|
22.07 |
14400 |
0.05% |
|
22.06 |
20600 |
0.07% |
|
22.05 |
11000 |
0.04% |
|
22.04 |
49200 |
0.16% |
|
22.03 |
78700 |
0.25% |
|
22.02 |
3600 |
0.01% |
|
22.01 |
13300 |
0.04% |
|
22.00 |
36200 |
0.12% |
|