成交价(元) 成交量(股) 占比 占比图
32.77 78400 0.22%
32.67 164500 0.46%
32.65 131900 0.37%
32.63 20400 0.06%
32.62 69000 0.19%
32.61 149600 0.42%
32.56 43700 0.12%
32.55 178200 0.50%
32.54 21300 0.06%
32.50 36000 0.10%
32.49 47600 0.13%
32.48 22300 0.06%
32.46 27400 0.08%
32.45 128900 0.36%
32.44 24400 0.07%
32.43 170800 0.48%
32.42 198500 0.56%
32.41 94800 0.27%
32.40 57500 0.16%
32.39 94900 0.27%
32.38 123800 0.35%
32.37 60600 0.17%
32.36 184000 0.52%
32.35 155900 0.44%
32.34 129600 0.36%
32.33 45400 0.13%
32.32 15100 0.04%
32.31 40500 0.11%
32.30 61800 0.17%
32.29 25500 0.07%
32.28 30500 0.09%
32.27 31300 0.09%
32.26 32200 0.09%
32.23 3600 0.01%
32.22 4100 0.01%
32.21 9300 0.03%
32.20 53200 0.15%
32.19 32700 0.09%
32.18 52000 0.15%
32.17 106000 0.30%
32.16 14000 0.04%
32.15 34500 0.10%
32.14 59807 0.17%
32.13 80900 0.23%
32.12 61500 0.17%
32.11 61900 0.17%
32.10 271093 0.76%
32.09 60600 0.17%
32.08 25800 0.07%
32.07 21600 0.06%
32.06 42900 0.12%
32.05 106100 0.30%
32.04 130100 0.37%
32.03 117900 0.33%
32.02 53100 0.15%
32.01 143300 0.40%
32.00 109500 0.31%
31.99 44600 0.13%
31.98 10200 0.03%
31.97 12800 0.04%
31.96 15300 0.04%
31.95 15300 0.04%
31.94 38100 0.11%
31.93 35800 0.10%
31.92 13000 0.04%
31.91 178000 0.50%
31.90 38100 0.11%
31.89 27700 0.08%
31.88 61100 0.17%
31.87 50300 0.14%
31.86 29400 0.08%
31.85 86900 0.24%
31.84 63400 0.18%
31.83 181000 0.51%
31.82 103700 0.29%
31.81 103000 0.29%
31.80 142900 0.40%
31.79 241600 0.68%
31.78 264200 0.74%
31.77 527900 1.48%
31.76 416400 1.17%
31.75 188300 0.53%
31.74 108900 0.31%
31.73 158900 0.45%
31.72 131200 0.37%
31.71 68600 0.19%
31.70 91030 0.26%
31.69 69900 0.20%
31.68 118700 0.33%
31.67 96600 0.27%
31.66 154400 0.43%
31.65 99000 0.28%
31.64 59400 0.17%
31.63 57100 0.16%
31.62 47800 0.13%
31.61 49400 0.14%
31.60 197200 0.55%
31.59 42700 0.12%
31.58 69100 0.19%
31.57 64700 0.18%
31.56 281000 0.79%
31.55 326200 0.92%
31.54 324300 0.91%
31.53 161500 0.45%
31.52 144300 0.41%
31.51 160100 0.45%
31.50 211651 0.59%
31.49 315200 0.89%
31.48 155500 0.44%
31.47 180600 0.51%
31.46 78900 0.22%
31.45 85900 0.24%
31.44 78600 0.22%
31.43 121300 0.34%
31.42 105200 0.30%
31.41 105000 0.30%
31.40 193600 0.54%
31.39 207500 0.58%
31.38 149482 0.42%
31.37 131600 0.37%
31.36 83780 0.24%
31.35 116900 0.33%
31.34 113440 0.32%
31.33 63300 0.18%
31.32 182700 0.51%
31.31 93900 0.26%
31.30 328900 0.92%
31.29 169100 0.48%
31.28 201300 0.57%
31.27 39800 0.11%
31.26 22400 0.06%
31.25 85737 0.24%
31.24 89900 0.25%
31.23 15300 0.04%
31.22 4400 0.01%
31.21 7400 0.02%
31.20 63700 0.18%
31.19 74800 0.21%
31.18 44800 0.13%
31.17 134800 0.38%
31.16 80700 0.23%
31.15 84300 0.24%
31.14 35000 0.10%
31.13 17000 0.05%
31.12 58700 0.16%
31.11 4800 0.01%
31.10 287800 0.81%
31.09 245400 0.69%
31.08 231307 0.65%
31.07 91600 0.26%
31.06 238100 0.67%
31.05 454700 1.28%
31.04 325500 0.91%
31.03 238200 0.67%
31.02 220800 0.62%
31.01 134200 0.38%
31.00 342900 0.96%
30.99 286000 0.80%
30.98 317688 0.89%
30.97 157800 0.44%
30.96 270300 0.76%
30.95 339000 0.95%
30.94 265870 0.75%
30.93 333700 0.94%
30.92 272000 0.76%
30.91 284600 0.80%
30.90 421800 1.19%
30.89 256700 0.72%
30.88 271140 0.76%
30.87 239800 0.67%
30.86 302000 0.85%
30.85 226300 0.64%
30.84 122500 0.34%
30.83 248700 0.70%
30.82 143800 0.40%
30.81 151800 0.43%
30.80 288000 0.81%
30.79 106400 0.30%
30.78 162984 0.46%
30.77 68700 0.19%
30.76 82400 0.23%
30.75 93300 0.26%
30.74 48300 0.14%
30.73 27600 0.08%
30.72 97800 0.27%
30.71 14600 0.04%
30.70 112300 0.32%
30.69 35200 0.10%
30.68 77200 0.22%
30.67 36900 0.10%
30.66 45800 0.13%
30.65 51800 0.15%
30.64 13900 0.04%
30.63 6000 0.02%
30.62 500 0.00%
30.61 23800 0.07%
30.60 22500 0.06%
30.59 400 0.00%
30.58 2400 0.01%
30.57 2000 0.01%
30.56 7100 0.02%
30.55 4700 0.01%
30.54 33600 0.09%
30.53 21400 0.06%
30.52 28600 0.08%
30.51 14300 0.04%
30.50 10400 0.03%
30.49 8900 0.03%
30.48 85700 0.24%
30.47 65500 0.18%
30.46 55700 0.16%
30.45 93800 0.26%
30.44 53400 0.15%
30.43 31700 0.09%
30.42 15300 0.04%
30.41 15500 0.04%
30.40 36600 0.10%
30.39 140500 0.39%
30.38 33800 0.09%
30.37 29000 0.08%
30.36 44700 0.13%
30.35 61600 0.17%
30.34 47600 0.13%
30.33 42200 0.12%
30.32 85400 0.24%
30.31 197700 0.56%
30.30 146731 0.41%
30.29 131669 0.37%
30.28 120200 0.34%
30.27 45000 0.13%
30.26 67500 0.19%
30.25 90500 0.25%
30.24 103400 0.29%
30.23 72100 0.20%
30.22 56800 0.16%
30.21 119200 0.33%
30.20 146800 0.41%
30.19 66400 0.19%
30.18 86700 0.24%
30.17 84200 0.24%
30.16 116100 0.33%
30.15 272799 0.77%
30.14 165100 0.46%
30.13 112300 0.32%
30.12 165900 0.47%
30.11 96100 0.27%
30.10 205500 0.58%
30.09 126100 0.35%
30.08 280400 0.79%
30.07 175100 0.49%
30.06 159900 0.45%
30.05 211700 0.59%
30.04 124700 0.35%
30.03 176006 0.49%
30.02 275470 0.77%
30.01 408023 1.15%
30.00 556900 1.56%
29.99 274438 0.77%
29.98 322997 0.91%
29.97 239190 0.67%
29.96 281155 0.79%
29.95 221055 0.62%
29.94 250000 0.70%
29.93 286000 0.80%
29.92 271100 0.76%
29.91 297501 0.84%
29.90 291300 0.82%
29.89 176300 0.50%
29.88 256200 0.72%
29.87 150900 0.42%
29.86 122600 0.34%
29.85 64900 0.18%
29.84 125000 0.35%
29.83 89400 0.25%
29.82 121400 0.34%
29.81 173397 0.49%
29.80 139500 0.39%
29.79 127500 0.36%
29.78 96331 0.27%
29.77 72200 0.20%
29.76 126400 0.36%
29.75 89342 0.25%
29.74 11300 0.03%
29.73 25600 0.07%
29.72 75700 0.21%
29.71 12700 0.04%
29.70 87000 0.24%
29.69 66800 0.19%
29.68 59500 0.17%
29.67 9500 0.03%
29.66 48900 0.14%
29.65 57300 0.16%
29.64 53400 0.15%
29.63 38900 0.11%
29.62 19000 0.05%
29.61 12600 0.04%
29.60 24400 0.07%
29.59 8800 0.02%
29.58 34100 0.10%
29.57 11900 0.03%
29.56 10500 0.03%
29.55 5400 0.02%
29.53 3500 0.01%
29.52 15200 0.04%
29.51 16000 0.04%
29.50 27900 0.08%
29.49 17600 0.05%
29.48 27600 0.08%
29.47 8300 0.02%
29.46 15500 0.04%
29.45 2700 0.01%
29.44 9200 0.03%
29.43 76900 0.22%