成交价(元) |
成交量(股) |
占比 |
占比图 |
51.28 |
2500 |
0.01% |
|
51.25 |
52200 |
0.13% |
|
51.24 |
6000 |
0.02% |
|
51.23 |
5000 |
0.01% |
|
51.21 |
500 |
0.00% |
|
51.20 |
1400 |
0.00% |
|
51.19 |
1200 |
0.00% |
|
51.18 |
13200 |
0.03% |
|
51.17 |
11500 |
0.03% |
|
51.14 |
15600 |
0.04% |
|
51.12 |
20100 |
0.05% |
|
51.10 |
400 |
0.00% |
|
51.09 |
6600 |
0.02% |
|
51.08 |
1300 |
0.00% |
|
51.07 |
18800 |
0.05% |
|
51.06 |
13500 |
0.03% |
|
51.05 |
84200 |
0.21% |
|
51.02 |
80100 |
0.20% |
|
51.00 |
170100 |
0.43% |
|
50.99 |
27100 |
0.07% |
|
50.98 |
21700 |
0.06% |
|
50.96 |
4000 |
0.01% |
|
50.95 |
10400 |
0.03% |
|
50.94 |
300 |
0.00% |
|
50.93 |
8200 |
0.02% |
|
50.92 |
27400 |
0.07% |
|
50.91 |
18600 |
0.05% |
|
50.90 |
147400 |
0.37% |
|
50.89 |
2800 |
0.01% |
|
50.88 |
23800 |
0.06% |
|
50.87 |
16400 |
0.04% |
|
50.86 |
6200 |
0.02% |
|
50.85 |
44200 |
0.11% |
|
50.84 |
24100 |
0.06% |
|
50.83 |
58600 |
0.15% |
|
50.82 |
2800 |
0.01% |
|
50.81 |
6600 |
0.02% |
|
50.80 |
48000 |
0.12% |
|
50.79 |
13500 |
0.03% |
|
50.78 |
15900 |
0.04% |
|
50.77 |
26100 |
0.07% |
|
50.76 |
22400 |
0.06% |
|
50.75 |
13600 |
0.03% |
|
50.74 |
5400 |
0.01% |
|
50.73 |
21900 |
0.06% |
|
50.72 |
36000 |
0.09% |
|
50.71 |
4000 |
0.01% |
|
50.70 |
30800 |
0.08% |
|
50.69 |
65800 |
0.17% |
|
50.68 |
38200 |
0.10% |
|
50.67 |
31800 |
0.08% |
|
50.66 |
60700 |
0.15% |
|
50.65 |
71800 |
0.18% |
|
50.64 |
38800 |
0.10% |
|
50.63 |
40100 |
0.10% |
|
50.62 |
62400 |
0.16% |
|
50.61 |
85600 |
0.22% |
|
50.60 |
112900 |
0.29% |
|
50.59 |
49200 |
0.13% |
|
50.58 |
20000 |
0.05% |
|
50.57 |
13000 |
0.03% |
|
50.56 |
44200 |
0.11% |
|
50.55 |
43700 |
0.11% |
|
50.54 |
44199 |
0.11% |
|
50.53 |
298700 |
0.76% |
|
50.52 |
5800 |
0.01% |
|
50.51 |
24700 |
0.06% |
|
50.50 |
124200 |
0.32% |
|
50.49 |
77600 |
0.20% |
|
50.48 |
99200 |
0.25% |
|
50.47 |
16200 |
0.04% |
|
50.46 |
3100 |
0.01% |
|
50.45 |
9900 |
0.03% |
|
50.44 |
13900 |
0.04% |
|
50.43 |
28900 |
0.07% |
|
50.42 |
26900 |
0.07% |
|
50.41 |
59000 |
0.15% |
|
50.40 |
167200 |
0.43% |
|
50.39 |
91900 |
0.23% |
|
50.38 |
144200 |
0.37% |
|
50.37 |
46300 |
0.12% |
|
50.36 |
98400 |
0.25% |
|
50.35 |
91000 |
0.23% |
|
50.34 |
111900 |
0.28% |
|
50.33 |
100600 |
0.26% |
|
50.32 |
33400 |
0.08% |
|
50.31 |
43700 |
0.11% |
|
50.30 |
172257 |
0.44% |
|
50.29 |
71600 |
0.18% |
|
50.28 |
97400 |
0.25% |
|
50.27 |
57700 |
0.15% |
|
50.26 |
55800 |
0.14% |
|
50.25 |
52200 |
0.13% |
|
50.24 |
74800 |
0.19% |
|
50.23 |
22700 |
0.06% |
|
50.22 |
26300 |
0.07% |
|
50.21 |
23400 |
0.06% |
|
50.20 |
162700 |
0.41% |
|
50.19 |
25000 |
0.06% |
|
50.18 |
64157 |
0.16% |
|
50.17 |
30300 |
0.08% |
|
50.16 |
62200 |
0.16% |
|
50.15 |
33900 |
0.09% |
|
50.14 |
42700 |
0.11% |
|
50.13 |
99300 |
0.25% |
|
50.12 |
42800 |
0.11% |
|
50.11 |
43000 |
0.11% |
|
50.10 |
140943 |
0.36% |
|
50.09 |
39700 |
0.10% |
|
50.08 |
41400 |
0.11% |
|
50.07 |
57700 |
0.15% |
|
50.06 |
78600 |
0.20% |
|
50.05 |
145200 |
0.37% |
|
50.04 |
85900 |
0.22% |
|
50.03 |
17800 |
0.05% |
|
50.02 |
25700 |
0.07% |
|
50.01 |
43800 |
0.11% |
|
50.00 |
370200 |
0.94% |
|
49.99 |
81100 |
0.21% |
|
49.98 |
54100 |
0.14% |
|
49.97 |
26700 |
0.07% |
|
49.96 |
31500 |
0.08% |
|
49.95 |
18400 |
0.05% |
|
49.94 |
15400 |
0.04% |
|
49.93 |
11200 |
0.03% |
|
49.92 |
40300 |
0.10% |
|
49.91 |
20400 |
0.05% |
|
49.90 |
150900 |
0.38% |
|
49.89 |
22900 |
0.06% |
|
49.88 |
74000 |
0.19% |
|
49.87 |
14900 |
0.04% |
|
49.86 |
47200 |
0.12% |
|
49.85 |
47300 |
0.12% |
|
49.84 |
22800 |
0.06% |
|
49.83 |
4800 |
0.01% |
|
49.82 |
15800 |
0.04% |
|
49.81 |
18500 |
0.05% |
|
49.80 |
91600 |
0.23% |
|
49.79 |
1300 |
0.00% |
|
49.78 |
55300 |
0.14% |
|
49.77 |
59900 |
0.15% |
|
49.76 |
47100 |
0.12% |
|
49.75 |
45800 |
0.12% |
|
49.74 |
5400 |
0.01% |
|
49.73 |
11100 |
0.03% |
|
49.72 |
20200 |
0.05% |
|
49.71 |
14100 |
0.04% |
|
49.70 |
35000 |
0.09% |
|
49.69 |
7000 |
0.02% |
|
49.68 |
8800 |
0.02% |
|
49.66 |
18700 |
0.05% |
|
49.65 |
21400 |
0.05% |
|
49.64 |
2200 |
0.01% |
|
49.63 |
3100 |
0.01% |
|
49.62 |
7500 |
0.02% |
|
49.61 |
17100 |
0.04% |
|
49.60 |
65900 |
0.17% |
|
49.59 |
9500 |
0.02% |
|
49.58 |
26600 |
0.07% |
|
49.57 |
6900 |
0.02% |
|
49.56 |
37000 |
0.09% |
|
49.55 |
38300 |
0.10% |
|
49.54 |
13700 |
0.03% |
|
49.53 |
8000 |
0.02% |
|
49.52 |
10400 |
0.03% |
|
49.51 |
24100 |
0.06% |
|
49.50 |
123300 |
0.31% |
|
49.49 |
69400 |
0.18% |
|
49.48 |
116000 |
0.29% |
|
49.47 |
20200 |
0.05% |
|
49.46 |
37700 |
0.10% |
|
49.45 |
75600 |
0.19% |
|
49.44 |
66300 |
0.17% |
|
49.43 |
52500 |
0.13% |
|
49.42 |
12700 |
0.03% |
|
49.41 |
24500 |
0.06% |
|
49.40 |
94100 |
0.24% |
|
49.39 |
41200 |
0.10% |
|
49.38 |
36300 |
0.09% |
|
49.37 |
19400 |
0.05% |
|
49.36 |
38700 |
0.10% |
|
49.35 |
55900 |
0.14% |
|
49.34 |
35700 |
0.09% |
|
49.33 |
35800 |
0.09% |
|
49.32 |
28600 |
0.07% |
|
49.31 |
11400 |
0.03% |
|
49.30 |
80600 |
0.20% |
|
49.29 |
44100 |
0.11% |
|
49.28 |
67800 |
0.17% |
|
49.27 |
10200 |
0.03% |
|
49.26 |
41000 |
0.10% |
|
49.25 |
35000 |
0.09% |
|
49.24 |
13500 |
0.03% |
|
49.23 |
20200 |
0.05% |
|
49.22 |
148000 |
0.38% |
|
49.21 |
76000 |
0.19% |
|
49.20 |
103300 |
0.26% |
|
49.19 |
4100 |
0.01% |
|
49.18 |
85900 |
0.22% |
|
49.17 |
7500 |
0.02% |
|
49.16 |
21900 |
0.06% |
|
49.15 |
91300 |
0.23% |
|
49.14 |
35300 |
0.09% |
|
49.13 |
63300 |
0.16% |
|
49.12 |
8200 |
0.02% |
|
49.11 |
68200 |
0.17% |
|
49.10 |
26400 |
0.07% |
|
49.09 |
7800 |
0.02% |
|
49.08 |
38000 |
0.10% |
|
49.07 |
21600 |
0.05% |
|
49.06 |
30500 |
0.08% |
|
49.05 |
22100 |
0.06% |
|
49.04 |
11500 |
0.03% |
|
49.03 |
26900 |
0.07% |
|
49.02 |
75800 |
0.19% |
|
49.01 |
77700 |
0.20% |
|
49.00 |
363300 |
0.92% |
|
48.99 |
54400 |
0.14% |
|
48.98 |
61000 |
0.16% |
|
48.97 |
30100 |
0.08% |
|
48.96 |
12900 |
0.03% |
|
48.95 |
27200 |
0.07% |
|
48.94 |
22400 |
0.06% |
|
48.93 |
47800 |
0.12% |
|
48.92 |
37200 |
0.09% |
|
48.91 |
49200 |
0.13% |
|
48.90 |
56900 |
0.14% |
|
48.89 |
76000 |
0.19% |
|
48.88 |
62100 |
0.16% |
|
48.87 |
37600 |
0.10% |
|
48.86 |
108900 |
0.28% |
|
48.85 |
64400 |
0.16% |
|
48.84 |
40200 |
0.10% |
|
48.83 |
49700 |
0.13% |
|
48.82 |
49900 |
0.13% |
|
48.81 |
57400 |
0.15% |
|
48.80 |
177900 |
0.45% |
|
48.79 |
98989 |
0.25% |
|
48.78 |
76300 |
0.19% |
|
48.77 |
79200 |
0.20% |
|
48.76 |
66300 |
0.17% |
|
48.75 |
68900 |
0.18% |
|
48.74 |
44300 |
0.11% |
|
48.73 |
35200 |
0.09% |
|
48.72 |
60600 |
0.15% |
|
48.71 |
82000 |
0.21% |
|
48.70 |
241900 |
0.61% |
|
48.69 |
46500 |
0.12% |
|
48.68 |
112100 |
0.28% |
|
48.67 |
53200 |
0.14% |
|
48.66 |
32500 |
0.08% |
|
48.65 |
124300 |
0.32% |
|
48.64 |
61000 |
0.16% |
|
48.63 |
69700 |
0.18% |
|
48.62 |
72000 |
0.18% |
|
48.61 |
54500 |
0.14% |
|
48.60 |
115500 |
0.29% |
|
48.59 |
96700 |
0.25% |
|
48.58 |
46700 |
0.12% |
|
48.57 |
78600 |
0.20% |
|
48.56 |
93500 |
0.24% |
|
48.55 |
18100 |
0.05% |
|
48.54 |
19300 |
0.05% |
|
48.53 |
12500 |
0.03% |
|
48.52 |
15200 |
0.04% |
|
48.51 |
102400 |
0.26% |
|
48.50 |
175300 |
0.45% |
|
48.49 |
57100 |
0.15% |
|
48.48 |
25700 |
0.07% |
|
48.47 |
55100 |
0.14% |
|
48.46 |
81718 |
0.21% |
|
48.45 |
28236 |
0.07% |
|
48.44 |
49100 |
0.12% |
|
48.43 |
21000 |
0.05% |
|
48.42 |
84164 |
0.21% |
|
48.41 |
38600 |
0.10% |
|
48.40 |
119400 |
0.30% |
|
48.39 |
79900 |
0.20% |
|
48.38 |
34800 |
0.09% |
|
48.37 |
23800 |
0.06% |
|
48.36 |
27100 |
0.07% |
|
48.35 |
32400 |
0.08% |
|
48.34 |
36300 |
0.09% |
|
48.33 |
47400 |
0.12% |
|
48.32 |
27400 |
0.07% |
|
48.31 |
19200 |
0.05% |
|
48.30 |
27700 |
0.07% |
|
48.29 |
54800 |
0.14% |
|
48.28 |
28500 |
0.07% |
|
48.27 |
6700 |
0.02% |
|
48.26 |
29500 |
0.07% |
|
48.25 |
9300 |
0.02% |
|
48.24 |
2300 |
0.01% |
|
48.23 |
33700 |
0.09% |
|
48.22 |
14200 |
0.04% |
|
48.21 |
61100 |
0.16% |
|
48.20 |
51400 |
0.13% |
|
48.19 |
46100 |
0.12% |
|
48.18 |
52900 |
0.13% |
|
48.17 |
19600 |
0.05% |
|
48.16 |
13300 |
0.03% |
|
48.15 |
6600 |
0.02% |
|
48.14 |
5200 |
0.01% |
|
48.13 |
1700 |
0.00% |
|
48.12 |
138200 |
0.35% |
|
48.11 |
9600 |
0.02% |
|
48.10 |
52800 |
0.13% |
|
48.09 |
12000 |
0.03% |
|
48.08 |
15600 |
0.04% |
|
48.06 |
4400 |
0.01% |
|
48.05 |
55600 |
0.14% |
|
48.04 |
23100 |
0.06% |
|
48.03 |
13400 |
0.03% |
|
48.01 |
33700 |
0.09% |
|
48.00 |
60900 |
0.15% |
|
47.99 |
10900 |
0.03% |
|
47.98 |
17200 |
0.04% |
|
47.97 |
26800 |
0.07% |
|
47.96 |
8000 |
0.02% |
|
47.94 |
2900 |
0.01% |
|
47.93 |
20500 |
0.05% |
|
47.92 |
16500 |
0.04% |
|
47.91 |
7600 |
0.02% |
|
47.90 |
15800 |
0.04% |
|
47.89 |
500 |
0.00% |
|
47.88 |
74600 |
0.19% |
|
47.87 |
22821 |
0.06% |
|
47.86 |
60000 |
0.15% |
|
47.85 |
14300 |
0.04% |
|
47.84 |
15500 |
0.04% |
|
47.83 |
26900 |
0.07% |
|
47.82 |
2600 |
0.01% |
|
47.81 |
9500 |
0.02% |
|
47.80 |
50300 |
0.13% |
|
47.79 |
1100 |
0.00% |
|
47.78 |
53900 |
0.14% |
|
47.77 |
4300 |
0.01% |
|
47.76 |
16200 |
0.04% |
|
47.75 |
17100 |
0.04% |
|
47.74 |
9800 |
0.02% |
|
47.73 |
43700 |
0.11% |
|
47.72 |
5700 |
0.01% |
|
47.71 |
5600 |
0.01% |
|
47.70 |
127979 |
0.33% |
|
47.69 |
2300 |
0.01% |
|
47.66 |
8600 |
0.02% |
|
47.64 |
34500 |
0.09% |
|
47.63 |
25500 |
0.06% |
|
47.62 |
30800 |
0.08% |
|
47.60 |
23900 |
0.06% |
|
47.59 |
20100 |
0.05% |
|
47.58 |
17300 |
0.04% |
|
47.57 |
5000 |
0.01% |
|
47.56 |
23600 |
0.06% |
|
47.55 |
47300 |
0.12% |
|
47.54 |
41500 |
0.11% |
|
47.53 |
27700 |
0.07% |
|
47.52 |
13500 |
0.03% |
|
47.51 |
38100 |
0.10% |
|
47.50 |
130900 |
0.33% |
|
47.49 |
40300 |
0.10% |
|
47.48 |
46300 |
0.12% |
|
47.47 |
37500 |
0.10% |
|
47.46 |
53500 |
0.14% |
|
47.45 |
6200 |
0.02% |
|
47.44 |
26000 |
0.07% |
|
47.43 |
89000 |
0.23% |
|
47.42 |
64700 |
0.16% |
|
47.41 |
11600 |
0.03% |
|
47.40 |
80021 |
0.20% |
|
47.39 |
13000 |
0.03% |
|
47.38 |
15700 |
0.04% |
|
47.37 |
31300 |
0.08% |
|
47.36 |
21500 |
0.05% |
|
47.35 |
176200 |
0.45% |
|
47.34 |
49500 |
0.13% |
|
47.33 |
77500 |
0.20% |
|
47.32 |
37000 |
0.09% |
|
47.31 |
32900 |
0.08% |
|
47.30 |
65900 |
0.17% |
|
47.29 |
9600 |
0.02% |
|
47.28 |
27400 |
0.07% |
|
47.27 |
21900 |
0.06% |
|
47.26 |
16500 |
0.04% |
|
47.25 |
47200 |
0.12% |
|
47.24 |
34900 |
0.09% |
|
47.23 |
2400 |
0.01% |
|
47.22 |
11900 |
0.03% |
|
47.21 |
30800 |
0.08% |
|
47.20 |
163800 |
0.42% |
|
47.19 |
43300 |
0.11% |
|
47.18 |
48200 |
0.12% |
|
47.17 |
80500 |
0.20% |
|
47.16 |
107200 |
0.27% |
|
47.15 |
29900 |
0.08% |
|
47.14 |
73500 |
0.19% |
|
47.13 |
71900 |
0.18% |
|
47.12 |
39000 |
0.10% |
|
47.11 |
94900 |
0.24% |
|
47.10 |
114700 |
0.29% |
|
47.09 |
46200 |
0.12% |
|
47.08 |
85700 |
0.22% |
|
47.07 |
75600 |
0.19% |
|
47.06 |
94800 |
0.24% |
|
47.05 |
105300 |
0.27% |
|
47.04 |
51700 |
0.13% |
|
47.03 |
77500 |
0.20% |
|
47.02 |
74300 |
0.19% |
|
47.01 |
102600 |
0.26% |
|
47.00 |
207700 |
0.53% |
|
46.99 |
66800 |
0.17% |
|
46.98 |
208900 |
0.53% |
|
46.97 |
105200 |
0.27% |
|
46.96 |
138200 |
0.35% |
|
46.95 |
110600 |
0.28% |
|
46.94 |
71100 |
0.18% |
|
46.93 |
39900 |
0.10% |
|
46.92 |
45600 |
0.12% |
|
46.91 |
54900 |
0.14% |
|
46.90 |
141100 |
0.36% |
|
46.89 |
58700 |
0.15% |
|
46.88 |
102800 |
0.26% |
|
46.87 |
100900 |
0.26% |
|
46.86 |
77900 |
0.20% |
|
46.85 |
74000 |
0.19% |
|
46.84 |
39600 |
0.10% |
|
46.83 |
43500 |
0.11% |
|
46.82 |
66600 |
0.17% |
|
46.81 |
70700 |
0.18% |
|
46.80 |
176400 |
0.45% |
|
46.79 |
66900 |
0.17% |
|
46.78 |
31100 |
0.08% |
|
46.77 |
88000 |
0.22% |
|
46.76 |
123518 |
0.31% |
|
46.75 |
48300 |
0.12% |
|
46.74 |
39900 |
0.10% |
|
46.73 |
62700 |
0.16% |
|
46.72 |
84000 |
0.21% |
|
46.71 |
65900 |
0.17% |
|
46.70 |
165100 |
0.42% |
|
46.69 |
61100 |
0.16% |
|
46.68 |
72015 |
0.18% |
|
46.67 |
47500 |
0.12% |
|
46.66 |
78400 |
0.20% |
|
46.65 |
83400 |
0.21% |
|
46.64 |
138000 |
0.35% |
|
46.63 |
175600 |
0.45% |
|
46.62 |
47500 |
0.12% |
|
46.61 |
37400 |
0.10% |
|
46.60 |
127700 |
0.32% |
|
46.59 |
48785 |
0.12% |
|
46.58 |
61900 |
0.16% |
|
46.57 |
19100 |
0.05% |
|
46.56 |
36600 |
0.09% |
|
46.55 |
23600 |
0.06% |
|
46.54 |
46000 |
0.12% |
|
46.53 |
30600 |
0.08% |
|
46.52 |
52000 |
0.13% |
|
46.51 |
29900 |
0.08% |
|
46.50 |
116200 |
0.30% |
|
46.49 |
37200 |
0.09% |
|
46.48 |
67900 |
0.17% |
|
46.47 |
6000 |
0.02% |
|
46.46 |
57900 |
0.15% |
|
46.45 |
15700 |
0.04% |
|
46.44 |
24600 |
0.06% |
|
46.43 |
30800 |
0.08% |
|
46.42 |
7400 |
0.02% |
|
46.41 |
7600 |
0.02% |
|
46.40 |
62200 |
0.16% |
|
46.39 |
46400 |
0.12% |
|
46.38 |
69300 |
0.18% |
|
46.37 |
37000 |
0.09% |
|
46.36 |
29400 |
0.07% |
|
46.35 |
33700 |
0.09% |
|
46.34 |
25500 |
0.06% |
|
46.33 |
51000 |
0.13% |
|
46.32 |
30600 |
0.08% |
|
46.31 |
89800 |
0.23% |
|
46.30 |
64900 |
0.16% |
|
46.29 |
56000 |
0.14% |
|
46.28 |
17900 |
0.05% |
|
46.27 |
74600 |
0.19% |
|
46.26 |
50800 |
0.13% |
|
46.25 |
53400 |
0.14% |
|
46.24 |
23300 |
0.06% |
|
46.23 |
51100 |
0.13% |
|
46.22 |
16300 |
0.04% |
|
46.21 |
17400 |
0.04% |
|
46.20 |
46900 |
0.12% |
|
46.19 |
44700 |
0.11% |
|
46.18 |
96400 |
0.25% |
|
46.17 |
61300 |
0.16% |
|
46.16 |
44900 |
0.11% |
|
46.15 |
81000 |
0.21% |
|
46.14 |
40200 |
0.10% |
|
46.13 |
54600 |
0.14% |
|
46.12 |
100400 |
0.26% |
|
46.11 |
60600 |
0.15% |
|
46.10 |
152400 |
0.39% |
|
46.09 |
98200 |
0.25% |
|
46.08 |
94500 |
0.24% |
|
46.07 |
56600 |
0.14% |
|
46.06 |
73800 |
0.19% |
|
46.05 |
89600 |
0.23% |
|
46.04 |
24400 |
0.06% |
|
46.03 |
69000 |
0.18% |
|
46.02 |
81000 |
0.21% |
|
46.01 |
45200 |
0.11% |
|
46.00 |
270700 |
0.69% |
|
45.99 |
156600 |
0.40% |
|
45.98 |
83200 |
0.21% |
|
45.97 |
85700 |
0.22% |
|
45.96 |
77300 |
0.20% |
|
45.95 |
139000 |
0.35% |
|
45.94 |
96400 |
0.25% |
|
45.93 |
109900 |
0.28% |
|
45.92 |
71200 |
0.18% |
|
45.91 |
128700 |
0.33% |
|
45.90 |
130900 |
0.33% |
|
45.89 |
22600 |
0.06% |
|
45.88 |
83000 |
0.21% |
|
45.87 |
55200 |
0.14% |
|
45.86 |
15200 |
0.04% |
|
45.85 |
72520 |
0.18% |
|
45.84 |
58677 |
0.15% |
|
45.83 |
49200 |
0.13% |
|
45.82 |
39300 |
0.10% |
|
45.81 |
25200 |
0.06% |
|
45.80 |
97400 |
0.25% |
|
45.79 |
30100 |
0.08% |
|
45.78 |
84200 |
0.21% |
|
45.77 |
49700 |
0.13% |
|
45.76 |
33300 |
0.08% |
|
45.75 |
32600 |
0.08% |
|
45.74 |
31000 |
0.08% |
|
45.73 |
23700 |
0.06% |
|
45.72 |
39300 |
0.10% |
|
45.71 |
45300 |
0.12% |
|
45.70 |
97000 |
0.25% |
|
45.69 |
108700 |
0.28% |
|
45.68 |
50800 |
0.13% |
|
45.67 |
25400 |
0.06% |
|
45.66 |
38600 |
0.10% |
|
45.65 |
12900 |
0.03% |
|
45.64 |
2000 |
0.01% |
|
45.63 |
27000 |
0.07% |
|
45.62 |
40100 |
0.10% |
|
45.61 |
51700 |
0.13% |
|
45.60 |
126800 |
0.32% |
|
45.59 |
53000 |
0.13% |
|
45.58 |
38700 |
0.10% |
|
45.57 |
79600 |
0.20% |
|
45.56 |
20100 |
0.05% |
|
45.55 |
72500 |
0.18% |
|
45.54 |
30700 |
0.08% |
|
45.53 |
19400 |
0.05% |
|
45.52 |
13100 |
0.03% |
|
45.51 |
56100 |
0.14% |
|
45.50 |
95700 |
0.24% |
|
45.49 |
67100 |
0.17% |
|
45.48 |
35800 |
0.09% |
|
45.47 |
50500 |
0.13% |
|
45.46 |
31900 |
0.08% |
|
45.45 |
52800 |
0.13% |
|
45.44 |
62400 |
0.16% |
|
45.43 |
41500 |
0.11% |
|
45.42 |
39700 |
0.10% |
|
45.41 |
69100 |
0.18% |
|
45.40 |
163800 |
0.42% |
|
45.39 |
54000 |
0.14% |
|
45.38 |
41646 |
0.11% |
|
45.37 |
42200 |
0.11% |
|
45.36 |
17700 |
0.04% |
|
45.35 |
47800 |
0.12% |
|
45.34 |
20800 |
0.05% |
|
45.33 |
25600 |
0.07% |
|
45.32 |
137799 |
0.35% |
|
45.31 |
79199 |
0.20% |
|
45.30 |
135900 |
0.35% |
|
45.29 |
17100 |
0.04% |
|
45.28 |
43300 |
0.11% |
|
45.27 |
45500 |
0.12% |
|
45.26 |
31801 |
0.08% |
|
45.25 |
66800 |
0.17% |
|
45.24 |
42500 |
0.11% |
|
45.23 |
74700 |
0.19% |
|
45.22 |
56000 |
0.14% |
|
45.21 |
59200 |
0.15% |
|
45.20 |
113600 |
0.29% |
|
45.19 |
46100 |
0.12% |
|
45.18 |
46100 |
0.12% |
|
45.17 |
49800 |
0.13% |
|
45.16 |
31000 |
0.08% |
|
45.15 |
24000 |
0.06% |
|
45.14 |
33600 |
0.09% |
|
45.13 |
9300 |
0.02% |
|
45.12 |
34700 |
0.09% |
|
45.11 |
19600 |
0.05% |
|
45.10 |
27200 |
0.07% |
|
45.09 |
49100 |
0.12% |
|
45.08 |
84400 |
0.21% |
|
45.07 |
86800 |
0.22% |
|
45.06 |
71500 |
0.18% |
|
45.05 |
84500 |
0.21% |
|
45.04 |
58000 |
0.15% |
|
45.03 |
109600 |
0.28% |
|
45.02 |
127000 |
0.32% |
|
45.01 |
16900 |
0.04% |
|
45.00 |
152000 |
0.39% |
|
44.99 |
47000 |
0.12% |
|
44.98 |
76000 |
0.19% |
|
44.97 |
65900 |
0.17% |
|
44.96 |
25200 |
0.06% |
|
44.95 |
57800 |
0.15% |
|
44.94 |
28400 |
0.07% |
|
44.93 |
30500 |
0.08% |
|
44.92 |
39400 |
0.10% |
|
44.91 |
35700 |
0.09% |
|
44.90 |
83300 |
0.21% |
|
44.89 |
14300 |
0.04% |
|
44.88 |
17200 |
0.04% |
|
44.87 |
52300 |
0.13% |
|
44.86 |
3800 |
0.01% |
|
44.85 |
7900 |
0.02% |
|
44.84 |
30800 |
0.08% |
|
44.83 |
38300 |
0.10% |
|
44.82 |
38100 |
0.10% |
|
44.81 |
12800 |
0.03% |
|
44.80 |
84500 |
0.21% |
|
44.79 |
61000 |
0.16% |
|
44.78 |
3600 |
0.01% |
|
44.77 |
100 |
0.00% |
|
44.76 |
1100 |
0.00% |
|
44.75 |
14400 |
0.04% |
|
44.74 |
7700 |
0.02% |
|
44.73 |
17300 |
0.04% |
|
44.72 |
11300 |
0.03% |
|
44.71 |
67200 |
0.17% |
|
44.70 |
12200 |
0.03% |
|
44.69 |
700 |
0.00% |
|
44.68 |
2400 |
0.01% |
|
44.67 |
13000 |
0.03% |
|
44.66 |
200 |
0.00% |
|
44.65 |
29400 |
0.07% |
|
44.64 |
14000 |
0.04% |
|
44.63 |
5000 |
0.01% |
|
44.62 |
38400 |
0.10% |
|
44.61 |
29200 |
0.07% |
|
44.60 |
78500 |
0.20% |
|
44.59 |
22200 |
0.06% |
|
44.57 |
1800 |
0.00% |
|
44.56 |
1100 |
0.00% |
|
44.55 |
39300 |
0.10% |
|
44.54 |
10800 |
0.03% |
|
44.53 |
5000 |
0.01% |
|
44.52 |
8000 |
0.02% |
|
44.51 |
200 |
0.00% |
|
44.50 |
86400 |
0.22% |
|
44.49 |
14900 |
0.04% |
|
44.48 |
24700 |
0.06% |
|
44.47 |
20000 |
0.05% |
|
44.46 |
12800 |
0.03% |
|
44.45 |
43000 |
0.11% |
|
44.44 |
12800 |
0.03% |
|
44.43 |
23200 |
0.06% |
|
44.42 |
13600 |
0.03% |
|
44.41 |
20600 |
0.05% |
|
44.40 |
46000 |
0.12% |
|
44.39 |
46200 |
0.12% |
|
44.38 |
24900 |
0.06% |
|
44.37 |
25700 |
0.07% |
|
44.36 |
18400 |
0.05% |
|
44.35 |
66620 |
0.17% |
|
44.34 |
39600 |
0.10% |
|
44.33 |
13300 |
0.03% |
|
44.32 |
20380 |
0.05% |
|
44.31 |
22500 |
0.06% |
|
44.30 |
79000 |
0.20% |
|
44.29 |
900 |
0.00% |
|
44.28 |
8800 |
0.02% |
|
44.27 |
4700 |
0.01% |
|
44.26 |
100 |
0.00% |
|
44.25 |
48900 |
0.12% |
|
44.23 |
18800 |
0.05% |
|
44.22 |
8700 |
0.02% |
|
44.21 |
20000 |
0.05% |
|
44.20 |
102700 |
0.26% |
|
44.19 |
37600 |
0.10% |
|
44.18 |
9200 |
0.02% |
|
44.17 |
30100 |
0.08% |
|
44.16 |
18200 |
0.05% |
|
44.15 |
25500 |
0.06% |
|
44.14 |
35700 |
0.09% |
|
44.13 |
102900 |
0.26% |
|
44.12 |
50000 |
0.13% |
|
44.11 |
17900 |
0.05% |
|
44.10 |
61800 |
0.16% |
|
44.09 |
10900 |
0.03% |
|
44.08 |
3700 |
0.01% |
|
44.07 |
100 |
0.00% |
|
44.06 |
1500 |
0.00% |
|
44.04 |
8800 |
0.02% |
|
44.03 |
34800 |
0.09% |
|
44.02 |
6500 |
0.02% |
|
44.01 |
3100 |
0.01% |
|
44.00 |
103000 |
0.26% |
|
43.99 |
19700 |
0.05% |
|
43.98 |
19900 |
0.05% |
|
43.97 |
7900 |
0.02% |
|
43.96 |
22800 |
0.06% |
|
43.95 |
59600 |
0.15% |
|
43.94 |
8300 |
0.02% |
|
43.93 |
7500 |
0.02% |
|
43.92 |
14000 |
0.04% |
|
43.91 |
14800 |
0.04% |
|
43.90 |
70300 |
0.18% |
|
43.89 |
10500 |
0.03% |
|
43.88 |
87400 |
0.22% |
|
43.87 |
10100 |
0.03% |
|
43.86 |
18900 |
0.05% |
|
43.85 |
135600 |
0.34% |
|
43.84 |
45600 |
0.12% |
|
43.83 |
174094 |
0.44% |
|
43.82 |
72100 |
0.18% |
|
43.81 |
49853 |
0.13% |
|
43.80 |
207753 |
0.53% |
|
43.79 |
61500 |
0.16% |
|
43.78 |
53400 |
0.14% |
|
43.77 |
84800 |
0.22% |
|
43.76 |
60600 |
0.15% |
|
43.75 |
102200 |
0.26% |
|
43.74 |
65700 |
0.17% |
|
43.73 |
51500 |
0.13% |
|
43.72 |
29700 |
0.08% |
|
43.71 |
43000 |
0.11% |
|
43.70 |
260500 |
0.66% |
|
43.69 |
49100 |
0.12% |
|
43.68 |
120300 |
0.31% |
|
43.67 |
45000 |
0.11% |
|
43.66 |
119700 |
0.30% |
|
43.65 |
55400 |
0.14% |
|
43.64 |
106500 |
0.27% |
|
43.63 |
48753 |
0.12% |
|
43.62 |
31000 |
0.08% |
|
43.61 |
11700 |
0.03% |
|
43.60 |
41100 |
0.10% |
|
43.59 |
10100 |
0.03% |
|
43.58 |
24700 |
0.06% |
|
43.57 |
11500 |
0.03% |
|
43.56 |
8400 |
0.02% |
|
43.55 |
122700 |
0.31% |
|
43.54 |
22600 |
0.06% |
|
43.53 |
19200 |
0.05% |
|
43.52 |
4200 |
0.01% |
|
43.51 |
24200 |
0.06% |
|
43.50 |
244300 |
0.62% |
|
43.49 |
70800 |
0.18% |
|
43.48 |
63400 |
0.16% |
|
43.47 |
31200 |
0.08% |
|
43.46 |
10100 |
0.03% |
|
43.45 |
49900 |
0.13% |
|
43.44 |
88600 |
0.23% |
|
43.43 |
38200 |
0.10% |
|
43.42 |
22500 |
0.06% |
|
43.41 |
69600 |
0.18% |
|
43.40 |
93300 |
0.24% |
|
43.39 |
85300 |
0.22% |
|
43.38 |
60300 |
0.15% |
|
43.37 |
73800 |
0.19% |
|
43.36 |
35700 |
0.09% |
|
43.35 |
31100 |
0.08% |
|
43.34 |
92700 |
0.24% |
|
43.33 |
61600 |
0.16% |
|
43.32 |
36700 |
0.09% |
|
43.31 |
18000 |
0.05% |
|
43.30 |
152300 |
0.39% |
|
43.29 |
24300 |
0.06% |
|
43.27 |
10000 |
0.03% |
|
43.26 |
400 |
0.00% |
|
43.25 |
13300 |
0.03% |
|
43.24 |
35400 |
0.09% |
|
43.23 |
200 |
0.00% |
|
43.20 |
19100 |
0.05% |
|
43.17 |
400 |
0.00% |
|
43.16 |
40500 |
0.10% |
|
43.15 |
3800 |
0.01% |
|
43.14 |
9700 |
0.02% |
|
43.11 |
1200 |
0.00% |
|
43.10 |
42400 |
0.11% |
|
43.09 |
28000 |
0.07% |
|
43.06 |
15500 |
0.04% |
|