成交价(元) |
成交量(股) |
占比 |
占比图 |
9.68 |
46000 |
0.06% |
|
9.67 |
158800 |
0.20% |
|
9.66 |
183200 |
0.23% |
|
9.65 |
206500 |
0.26% |
|
9.64 |
34300 |
0.04% |
|
9.63 |
199600 |
0.25% |
|
9.62 |
124700 |
0.16% |
|
9.61 |
176864 |
0.22% |
|
9.60 |
259068 |
0.32% |
|
9.59 |
97300 |
0.12% |
|
9.58 |
175300 |
0.22% |
|
9.57 |
13400 |
0.02% |
|
9.56 |
292000 |
0.36% |
|
9.55 |
232500 |
0.29% |
|
9.54 |
76700 |
0.10% |
|
9.53 |
615000 |
0.77% |
|
9.52 |
239600 |
0.30% |
|
9.51 |
254100 |
0.32% |
|
9.50 |
734000 |
0.92% |
|
9.49 |
428815 |
0.53% |
|
9.48 |
1068607 |
1.33% |
|
9.47 |
485800 |
0.61% |
|
9.46 |
594034 |
0.74% |
|
9.45 |
353200 |
0.44% |
|
9.44 |
412900 |
0.51% |
|
9.43 |
748200 |
0.93% |
|
9.42 |
486000 |
0.61% |
|
9.41 |
623341 |
0.78% |
|
9.40 |
329000 |
0.41% |
|
9.39 |
600908 |
0.75% |
|
9.38 |
582508 |
0.73% |
|
9.37 |
321900 |
0.40% |
|
9.36 |
115092 |
0.14% |
|
9.35 |
501804 |
0.63% |
|
9.34 |
33000 |
0.04% |
|
9.33 |
124500 |
0.16% |
|
9.32 |
18500 |
0.02% |
|
9.31 |
191900 |
0.24% |
|
9.30 |
500700 |
0.62% |
|
9.29 |
392300 |
0.49% |
|
9.28 |
634400 |
0.79% |
|
9.27 |
665800 |
0.83% |
|
9.26 |
964807 |
1.20% |
|
9.25 |
1080400 |
1.35% |
|
9.24 |
784500 |
0.98% |
|
9.23 |
573906 |
0.72% |
|
9.22 |
383294 |
0.48% |
|
9.21 |
199600 |
0.25% |
|
9.20 |
303000 |
0.38% |
|
9.19 |
131360 |
0.16% |
|
9.18 |
176800 |
0.22% |
|
9.17 |
239600 |
0.30% |
|
9.16 |
179600 |
0.22% |
|
9.15 |
108300 |
0.14% |
|
9.14 |
142200 |
0.18% |
|
9.13 |
51600 |
0.06% |
|
9.12 |
114200 |
0.14% |
|
9.11 |
1000 |
0.00% |
|
9.10 |
338400 |
0.42% |
|
9.09 |
192822 |
0.24% |
|
9.08 |
700 |
0.00% |
|
9.07 |
77200 |
0.10% |
|
9.06 |
82700 |
0.10% |
|
9.05 |
202800 |
0.25% |
|
9.04 |
354500 |
0.44% |
|
9.03 |
5300 |
0.01% |
|
9.02 |
29000 |
0.04% |
|
9.01 |
600 |
0.00% |
|
9.00 |
106300 |
0.13% |
|
8.99 |
11900 |
0.01% |
|
8.97 |
66700 |
0.08% |
|
8.95 |
50300 |
0.06% |
|
8.94 |
56249 |
0.07% |
|
8.93 |
34500 |
0.04% |
|
8.92 |
87100 |
0.11% |
|
8.91 |
255100 |
0.32% |
|
8.90 |
794100 |
0.99% |
|
8.89 |
737030 |
0.92% |
|
8.88 |
814283 |
1.02% |
|
8.87 |
715031 |
0.89% |
|
8.86 |
668000 |
0.83% |
|
8.85 |
742017 |
0.93% |
|
8.84 |
1193600 |
1.49% |
|
8.83 |
560500 |
0.70% |
|
8.82 |
394500 |
0.49% |
|
8.81 |
357100 |
0.45% |
|
8.80 |
748400 |
0.93% |
|
8.79 |
667500 |
0.83% |
|
8.78 |
889700 |
1.11% |
|
8.77 |
650109 |
0.81% |
|
8.76 |
599251 |
0.75% |
|
8.75 |
581600 |
0.73% |
|
8.74 |
671513 |
0.84% |
|
8.73 |
559349 |
0.70% |
|
8.72 |
810000 |
1.01% |
|
8.71 |
690500 |
0.86% |
|
8.70 |
852500 |
1.06% |
|
8.69 |
616100 |
0.77% |
|
8.68 |
535100 |
0.67% |
|
8.67 |
701000 |
0.87% |
|
8.66 |
983400 |
1.23% |
|
8.65 |
1170400 |
1.46% |
|
8.64 |
1260000 |
1.57% |
|
8.63 |
1476400 |
1.84% |
|
8.62 |
1187806 |
1.48% |
|
8.61 |
892802 |
1.11% |
|
8.60 |
1666900 |
2.08% |
|
8.59 |
330700 |
0.41% |
|
8.58 |
1081498 |
1.35% |
|
8.57 |
1020110 |
1.27% |
|
8.56 |
977333 |
1.22% |
|
8.55 |
617767 |
0.77% |
|
8.54 |
862800 |
1.08% |
|
8.53 |
943700 |
1.18% |
|
8.52 |
695000 |
0.87% |
|
8.51 |
460917 |
0.57% |
|
8.50 |
1122700 |
1.40% |
|
8.49 |
498400 |
0.62% |
|
8.48 |
556900 |
0.69% |
|
8.47 |
398000 |
0.50% |
|
8.46 |
343800 |
0.43% |
|
8.45 |
539483 |
0.67% |
|
8.44 |
357100 |
0.45% |
|
8.43 |
697800 |
0.87% |
|
8.42 |
693300 |
0.86% |
|
8.41 |
499900 |
0.62% |
|
8.40 |
639600 |
0.80% |
|
8.39 |
273310 |
0.34% |
|
8.38 |
429006 |
0.53% |
|
8.37 |
392400 |
0.49% |
|
8.36 |
173400 |
0.22% |
|
8.35 |
311700 |
0.39% |
|
8.34 |
69000 |
0.09% |
|
8.33 |
186000 |
0.23% |
|
8.32 |
101000 |
0.13% |
|
8.31 |
130600 |
0.16% |
|
8.30 |
201700 |
0.25% |
|
8.29 |
151000 |
0.19% |
|
8.28 |
88600 |
0.11% |
|
8.27 |
147015 |
0.18% |
|
8.26 |
160200 |
0.20% |
|
8.25 |
231285 |
0.29% |
|
8.24 |
211985 |
0.26% |
|
8.23 |
380315 |
0.47% |
|
8.22 |
357200 |
0.45% |
|
8.21 |
132000 |
0.16% |
|
8.20 |
386700 |
0.48% |
|
8.19 |
153232 |
0.19% |
|
8.18 |
13400 |
0.02% |
|
8.17 |
400 |
0.00% |
|
8.16 |
71300 |
0.09% |
|
8.15 |
204600 |
0.26% |
|
8.14 |
39600 |
0.05% |
|
8.13 |
371200 |
0.46% |
|
8.12 |
151000 |
0.19% |
|
8.11 |
186000 |
0.23% |
|
8.10 |
150900 |
0.19% |
|
8.09 |
705800 |
0.88% |
|
8.08 |
239500 |
0.30% |
|
8.07 |
158300 |
0.20% |
|
8.06 |
111600 |
0.14% |
|
8.05 |
195400 |
0.24% |
|
8.04 |
299700 |
0.37% |
|
8.03 |
293200 |
0.37% |
|
8.02 |
657006 |
0.82% |
|
8.01 |
225200 |
0.28% |
|
8.00 |
845700 |
1.05% |
|
7.99 |
645900 |
0.81% |
|
7.98 |
787900 |
0.98% |
|
7.97 |
567500 |
0.71% |
|
7.96 |
704700 |
0.88% |
|
7.95 |
1084800 |
1.35% |
|
7.94 |
822400 |
1.03% |
|
7.93 |
936806 |
1.17% |
|
7.92 |
987000 |
1.23% |
|
7.91 |
653094 |
0.81% |
|
7.90 |
661300 |
0.82% |
|
7.89 |
224100 |
0.28% |
|
7.88 |
315700 |
0.39% |
|
7.87 |
302600 |
0.38% |
|
7.86 |
78000 |
0.10% |
|
7.85 |
313900 |
0.39% |
|
7.84 |
5000 |
0.01% |
|
7.83 |
331400 |
0.41% |
|
7.82 |
176400 |
0.22% |
|
7.81 |
205300 |
0.26% |
|
7.80 |
231800 |
0.29% |
|
7.79 |
179500 |
0.22% |
|
7.78 |
75700 |
0.09% |
|
7.77 |
86606 |
0.11% |
|