成交价(元) |
成交量(股) |
占比 |
占比图 |
4.94 |
883700 |
0.12% |
|
4.93 |
666000 |
0.09% |
|
4.91 |
1400300 |
0.18% |
|
4.90 |
1545300 |
0.20% |
|
4.89 |
608500 |
0.08% |
|
4.88 |
2094200 |
0.28% |
|
4.87 |
996300 |
0.13% |
|
4.86 |
3020500 |
0.40% |
|
4.85 |
2395400 |
0.32% |
|
4.84 |
4234499 |
0.56% |
|
4.83 |
4330160 |
0.57% |
|
4.82 |
5910140 |
0.78% |
|
4.81 |
4482577 |
0.59% |
|
4.80 |
4082601 |
0.54% |
|
4.79 |
3617323 |
0.48% |
|
4.78 |
2626657 |
0.35% |
|
4.77 |
2689900 |
0.35% |
|
4.76 |
4784643 |
0.63% |
|
4.75 |
4515400 |
0.59% |
|
4.74 |
3882100 |
0.51% |
|
4.73 |
3708000 |
0.49% |
|
4.72 |
2343000 |
0.31% |
|
4.71 |
3275060 |
0.43% |
|
4.70 |
3146640 |
0.41% |
|
4.69 |
4357200 |
0.57% |
|
4.68 |
9126900 |
1.20% |
|
4.67 |
7235695 |
0.95% |
|
4.66 |
6613560 |
0.87% |
|
4.65 |
11520700 |
1.52% |
|
4.64 |
10703300 |
1.41% |
|
4.63 |
7506114 |
0.99% |
|
4.62 |
4442300 |
0.59% |
|
4.61 |
3552800 |
0.47% |
|
4.60 |
2125329 |
0.28% |
|
4.59 |
757600 |
0.10% |
|
4.58 |
2909500 |
0.38% |
|
4.57 |
3953500 |
0.52% |
|
4.56 |
2972500 |
0.39% |
|
4.55 |
3374100 |
0.44% |
|
4.54 |
3600474 |
0.47% |
|
4.53 |
3904000 |
0.51% |
|
4.52 |
3752200 |
0.49% |
|
4.51 |
4153600 |
0.55% |
|
4.50 |
5374000 |
0.71% |
|
4.49 |
5814800 |
0.77% |
|
4.48 |
6384394 |
0.84% |
|
4.47 |
7647844 |
1.01% |
|
4.46 |
10251556 |
1.35% |
|
4.45 |
6946660 |
0.92% |
|
4.44 |
7776599 |
1.02% |
|
4.43 |
6867699 |
0.90% |
|
4.42 |
6266400 |
0.83% |
|
4.41 |
4223266 |
0.56% |
|
4.40 |
5940400 |
0.78% |
|
4.39 |
3619600 |
0.48% |
|
4.38 |
4726995 |
0.62% |
|
4.37 |
1751020 |
0.23% |
|
4.36 |
1440300 |
0.19% |
|
4.35 |
4672100 |
0.62% |
|
4.34 |
5846320 |
0.77% |
|
4.33 |
7811140 |
1.03% |
|
4.32 |
8864700 |
1.17% |
|
4.31 |
8029440 |
1.06% |
|
4.30 |
14312980 |
1.89% |
|
4.29 |
16101349 |
2.12% |
|
4.28 |
11183330 |
1.47% |
|
4.27 |
6850484 |
0.90% |
|
4.26 |
6696900 |
0.88% |
|
4.25 |
13409081 |
1.77% |
|
4.24 |
14310900 |
1.89% |
|
4.23 |
12887100 |
1.70% |
|
4.22 |
23324995 |
3.07% |
|
4.21 |
24578556 |
3.24% |
|
4.20 |
18938464 |
2.49% |
|
4.19 |
17789060 |
2.34% |
|
4.18 |
18414666 |
2.43% |
|
4.17 |
15853270 |
2.09% |
|
4.16 |
16671215 |
2.20% |
|
4.15 |
18475450 |
2.43% |
|
4.14 |
11037220 |
1.45% |
|
4.13 |
9297800 |
1.22% |
|
4.12 |
5363928 |
0.71% |
|
4.11 |
6155400 |
0.81% |
|
4.10 |
6164900 |
0.81% |
|
4.09 |
5540400 |
0.73% |
|
4.08 |
7814900 |
1.03% |
|
4.07 |
7914500 |
1.04% |
|
4.06 |
10869000 |
1.43% |
|
4.05 |
14491999 |
1.91% |
|
4.04 |
13317400 |
1.75% |
|
4.03 |
10520700 |
1.39% |
|
4.02 |
4204300 |
0.55% |
|
4.01 |
3288156 |
0.43% |
|
4.00 |
6428324 |
0.85% |
|
3.99 |
9685500 |
1.28% |
|
3.98 |
5572800 |
0.73% |
|
3.97 |
4550700 |
0.60% |
|
3.96 |
4297400 |
0.57% |
|
3.95 |
2579200 |
0.34% |
|
3.94 |
2190204 |
0.29% |
|
3.93 |
3400330 |
0.45% |
|
3.92 |
5978700 |
0.79% |
|
3.91 |
4296300 |
0.57% |
|
3.90 |
6734530 |
0.89% |
|
3.89 |
5938100 |
0.78% |
|
3.88 |
7204300 |
0.95% |
|
3.87 |
6961604 |
0.92% |
|
3.86 |
6579406 |
0.87% |
|
3.85 |
3092900 |
0.41% |
|
3.84 |
2014628 |
0.27% |
|
3.83 |
2016172 |
0.27% |
|
3.82 |
3433300 |
0.45% |
|
3.81 |
2110688 |
0.28% |
|
3.80 |
3930000 |
0.52% |
|
3.79 |
1969300 |
0.26% |
|
3.78 |
2728300 |
0.36% |
|
3.77 |
1647900 |
0.22% |
|