成交价(元) |
成交量(股) |
占比 |
占比图 |
4.50 |
870500 |
0.15% |
|
4.49 |
2521800 |
0.42% |
|
4.48 |
3347100 |
0.56% |
|
4.47 |
2126800 |
0.36% |
|
4.46 |
2841500 |
0.48% |
|
4.45 |
2469900 |
0.41% |
|
4.44 |
3109042 |
0.52% |
|
4.43 |
3088200 |
0.52% |
|
4.42 |
3615000 |
0.60% |
|
4.41 |
3708293 |
0.62% |
|
4.40 |
3588300 |
0.60% |
|
4.39 |
3563307 |
0.60% |
|
4.38 |
3427200 |
0.57% |
|
4.37 |
5413864 |
0.91% |
|
4.36 |
6008500 |
1.01% |
|
4.35 |
6394854 |
1.07% |
|
4.34 |
6775482 |
1.13% |
|
4.33 |
5103958 |
0.85% |
|
4.32 |
5617560 |
0.94% |
|
4.31 |
7691249 |
1.29% |
|
4.30 |
6654371 |
1.11% |
|
4.29 |
3926507 |
0.66% |
|
4.28 |
5259607 |
0.88% |
|
4.27 |
8133139 |
1.36% |
|
4.26 |
6142600 |
1.03% |
|
4.25 |
5157684 |
0.86% |
|
4.24 |
3717167 |
0.62% |
|
4.23 |
2991700 |
0.50% |
|
4.22 |
998500 |
0.17% |
|
4.21 |
1851400 |
0.31% |
|
4.20 |
2018400 |
0.34% |
|
4.19 |
2484700 |
0.42% |
|
4.18 |
4375000 |
0.73% |
|
4.17 |
5326207 |
0.89% |
|
4.16 |
5279400 |
0.88% |
|
4.15 |
7536229 |
1.26% |
|
4.14 |
8326453 |
1.39% |
|
4.13 |
8036447 |
1.34% |
|
4.12 |
13266621 |
2.22% |
|
4.11 |
12281500 |
2.06% |
|
4.10 |
16469000 |
2.76% |
|
4.09 |
18382396 |
3.08% |
|
4.08 |
19771315 |
3.31% |
|
4.07 |
20911511 |
3.50% |
|
4.06 |
14872485 |
2.49% |
|
4.05 |
14273980 |
2.39% |
|
4.04 |
18348938 |
3.07% |
|
4.03 |
16969100 |
2.84% |
|
4.02 |
10977404 |
1.84% |
|
4.01 |
11427932 |
1.91% |
|
4.00 |
9994352 |
1.67% |
|
3.99 |
8264222 |
1.38% |
|
3.98 |
9466739 |
1.58% |
|
3.97 |
10258238 |
1.72% |
|
3.96 |
5393250 |
0.90% |
|
3.95 |
4544900 |
0.76% |
|
3.94 |
5145700 |
0.86% |
|
3.93 |
6202100 |
1.04% |
|
3.92 |
4525200 |
0.76% |
|
3.91 |
4340178 |
0.73% |
|
3.90 |
6868640 |
1.15% |
|
3.89 |
4877003 |
0.82% |
|
3.88 |
4397400 |
0.74% |
|
3.87 |
2570800 |
0.43% |
|
3.86 |
2138000 |
0.36% |
|
3.85 |
3950900 |
0.66% |
|
3.84 |
7030000 |
1.18% |
|
3.83 |
6540000 |
1.09% |
|
3.82 |
5364314 |
0.90% |
|
3.81 |
4531600 |
0.76% |
|
3.80 |
2528731 |
0.42% |
|
3.79 |
1326800 |
0.22% |
|
3.78 |
3304800 |
0.55% |
|
3.77 |
5769800 |
0.97% |
|
3.76 |
6036200 |
1.01% |
|
3.75 |
80800 |
0.01% |
|
3.64 |
925100 |
0.15% |
|
3.63 |
215000 |
0.04% |
|
3.62 |
285400 |
0.05% |
|
3.61 |
1223000 |
0.20% |
|
3.60 |
2303800 |
0.39% |
|
3.59 |
2340300 |
0.39% |
|
3.58 |
358400 |
0.06% |
|
3.57 |
1101900 |
0.18% |
|
3.56 |
1668600 |
0.28% |
|
3.55 |
1673731 |
0.28% |
|
3.54 |
1192600 |
0.20% |
|
3.53 |
1413508 |
0.24% |
|
3.52 |
2441228 |
0.41% |
|
3.51 |
2038400 |
0.34% |
|
3.50 |
1861900 |
0.31% |
|
3.49 |
2423976 |
0.41% |
|
3.48 |
3267253 |
0.55% |
|
3.47 |
3060029 |
0.51% |
|
3.46 |
7453311 |
1.25% |
|
3.45 |
6281109 |
1.05% |
|
3.44 |
5678591 |
0.95% |
|
3.43 |
3989058 |
0.67% |
|
3.42 |
2464782 |
0.41% |
|
3.41 |
2705843 |
0.45% |
|
3.40 |
2892823 |
0.48% |
|
3.39 |
3183269 |
0.53% |
|
3.38 |
3683037 |
0.62% |
|
3.37 |
4681226 |
0.78% |
|
3.36 |
7662337 |
1.28% |
|
3.35 |
4192175 |
0.70% |
|
3.34 |
1816800 |
0.30% |
|
3.33 |
3808924 |
0.64% |
|
3.32 |
4062600 |
0.68% |
|
3.31 |
6365637 |
1.07% |
|
3.30 |
654900 |
0.11% |
|
3.29 |
1402300 |
0.23% |
|
3.28 |
1791200 |
0.30% |
|
3.27 |
159700 |
0.03% |
|