成交价(元) |
成交量(股) |
占比 |
占比图 |
15.93 |
84000 |
0.09% |
|
15.92 |
78800 |
0.09% |
|
15.91 |
23700 |
0.03% |
|
15.90 |
59400 |
0.07% |
|
15.89 |
122600 |
0.14% |
|
15.88 |
60400 |
0.07% |
|
15.87 |
174700 |
0.20% |
|
15.86 |
60600 |
0.07% |
|
15.85 |
116500 |
0.13% |
|
15.84 |
271800 |
0.31% |
|
15.83 |
47500 |
0.05% |
|
15.82 |
231800 |
0.26% |
|
15.81 |
106800 |
0.12% |
|
15.80 |
537000 |
0.60% |
|
15.79 |
218300 |
0.25% |
|
15.78 |
145100 |
0.16% |
|
15.77 |
239000 |
0.27% |
|
15.76 |
287600 |
0.32% |
|
15.75 |
144800 |
0.16% |
|
15.74 |
189135 |
0.21% |
|
15.73 |
137565 |
0.15% |
|
15.72 |
150500 |
0.17% |
|
15.71 |
201200 |
0.23% |
|
15.70 |
229635 |
0.26% |
|
15.69 |
150165 |
0.17% |
|
15.68 |
110900 |
0.12% |
|
15.67 |
97500 |
0.11% |
|
15.66 |
154900 |
0.17% |
|
15.65 |
155500 |
0.17% |
|
15.64 |
170800 |
0.19% |
|
15.63 |
80500 |
0.09% |
|
15.62 |
60329 |
0.07% |
|
15.61 |
149400 |
0.17% |
|
15.60 |
91500 |
0.10% |
|
15.59 |
45300 |
0.05% |
|
15.58 |
46400 |
0.05% |
|
15.57 |
48400 |
0.05% |
|
15.56 |
34900 |
0.04% |
|
15.55 |
268800 |
0.30% |
|
15.54 |
138100 |
0.16% |
|
15.53 |
90300 |
0.10% |
|
15.52 |
31600 |
0.04% |
|
15.51 |
36500 |
0.04% |
|
15.50 |
276600 |
0.31% |
|
15.49 |
31300 |
0.04% |
|
15.48 |
93700 |
0.11% |
|
15.47 |
12600 |
0.01% |
|
15.46 |
38800 |
0.04% |
|
15.45 |
87700 |
0.10% |
|
15.44 |
58700 |
0.07% |
|
15.43 |
186300 |
0.21% |
|
15.42 |
269200 |
0.30% |
|
15.41 |
127900 |
0.14% |
|
15.40 |
279100 |
0.31% |
|
15.39 |
413400 |
0.46% |
|
15.38 |
237900 |
0.27% |
|
15.37 |
149500 |
0.17% |
|
15.36 |
122400 |
0.14% |
|
15.35 |
177500 |
0.20% |
|
15.34 |
262700 |
0.30% |
|
15.33 |
285500 |
0.32% |
|
15.32 |
175200 |
0.20% |
|
15.31 |
392500 |
0.44% |
|
15.30 |
468300 |
0.53% |
|
15.29 |
342000 |
0.38% |
|
15.28 |
284100 |
0.32% |
|
15.27 |
383800 |
0.43% |
|
15.26 |
366400 |
0.41% |
|
15.25 |
431800 |
0.48% |
|
15.24 |
325300 |
0.37% |
|
15.23 |
497300 |
0.56% |
|
15.22 |
618400 |
0.69% |
|
15.21 |
615359 |
0.69% |
|
15.20 |
1462359 |
1.64% |
|
15.19 |
446041 |
0.50% |
|
15.18 |
374500 |
0.42% |
|
15.17 |
319000 |
0.36% |
|
15.16 |
709179 |
0.80% |
|
15.15 |
1078100 |
1.21% |
|
15.14 |
456400 |
0.51% |
|
15.13 |
163400 |
0.18% |
|
15.12 |
212600 |
0.24% |
|
15.11 |
230800 |
0.26% |
|
15.10 |
600000 |
0.67% |
|
15.09 |
185900 |
0.21% |
|
15.08 |
179800 |
0.20% |
|
15.07 |
194800 |
0.22% |
|
15.06 |
168100 |
0.19% |
|
15.05 |
286900 |
0.32% |
|
15.04 |
139800 |
0.16% |
|
15.03 |
95300 |
0.11% |
|
15.02 |
210200 |
0.24% |
|
15.01 |
81200 |
0.09% |
|
15.00 |
249500 |
0.28% |
|
14.99 |
128000 |
0.14% |
|
14.98 |
147900 |
0.17% |
|
14.97 |
214200 |
0.24% |
|
14.96 |
465000 |
0.52% |
|
14.95 |
216700 |
0.24% |
|
14.94 |
196102 |
0.22% |
|
14.93 |
149199 |
0.17% |
|
14.92 |
221000 |
0.25% |
|
14.91 |
357600 |
0.40% |
|
14.90 |
754000 |
0.85% |
|
14.89 |
492800 |
0.55% |
|
14.88 |
469600 |
0.53% |
|
14.87 |
645800 |
0.73% |
|
14.86 |
386300 |
0.43% |
|
14.85 |
616800 |
0.69% |
|
14.84 |
385900 |
0.43% |
|
14.83 |
356200 |
0.40% |
|
14.82 |
462300 |
0.52% |
|
14.81 |
675300 |
0.76% |
|
14.80 |
896301 |
1.01% |
|
14.79 |
670900 |
0.75% |
|
14.78 |
399600 |
0.45% |
|
14.77 |
491499 |
0.55% |
|
14.76 |
104200 |
0.12% |
|
14.75 |
317900 |
0.36% |
|
14.74 |
330800 |
0.37% |
|
14.73 |
259500 |
0.29% |
|
14.72 |
631500 |
0.71% |
|
14.71 |
612500 |
0.69% |
|
14.70 |
1174000 |
1.32% |
|
14.69 |
719100 |
0.81% |
|
14.68 |
735100 |
0.83% |
|
14.67 |
715503 |
0.80% |
|
14.66 |
751997 |
0.84% |
|
14.65 |
821100 |
0.92% |
|
14.64 |
926700 |
1.04% |
|
14.63 |
932300 |
1.05% |
|
14.62 |
1280300 |
1.44% |
|
14.61 |
1011000 |
1.14% |
|
14.60 |
1195700 |
1.34% |
|
14.59 |
919177 |
1.03% |
|
14.58 |
1299592 |
1.46% |
|
14.57 |
1636603 |
1.84% |
|
14.56 |
1271380 |
1.43% |
|
14.55 |
1239727 |
1.39% |
|
14.54 |
886500 |
1.00% |
|
14.53 |
736400 |
0.83% |
|
14.52 |
835500 |
0.94% |
|
14.51 |
1114700 |
1.25% |
|
14.50 |
1287500 |
1.45% |
|
14.49 |
686200 |
0.77% |
|
14.48 |
917200 |
1.03% |
|
14.47 |
793800 |
0.89% |
|
14.46 |
884800 |
0.99% |
|
14.45 |
1030000 |
1.16% |
|
14.44 |
974100 |
1.09% |
|
14.43 |
1215800 |
1.37% |
|
14.42 |
1611400 |
1.81% |
|
14.41 |
802400 |
0.90% |
|
14.40 |
1354877 |
1.52% |
|
14.39 |
1418900 |
1.59% |
|
14.38 |
1110000 |
1.25% |
|
14.37 |
828673 |
0.93% |
|
14.36 |
1189600 |
1.34% |
|
14.35 |
1129500 |
1.27% |
|
14.34 |
979727 |
1.10% |
|
14.33 |
897500 |
1.01% |
|
14.32 |
1225100 |
1.38% |
|
14.31 |
851500 |
0.96% |
|
14.30 |
1412800 |
1.59% |
|
14.29 |
466000 |
0.52% |
|
14.28 |
406000 |
0.46% |
|
14.27 |
368600 |
0.41% |
|
14.26 |
314900 |
0.35% |
|
14.25 |
807300 |
0.91% |
|
14.24 |
414300 |
0.47% |
|
14.23 |
388900 |
0.44% |
|
14.22 |
273100 |
0.31% |
|
14.21 |
207700 |
0.23% |
|
14.20 |
275200 |
0.31% |
|
14.19 |
280300 |
0.31% |
|
14.18 |
167907 |
0.19% |
|
14.17 |
129200 |
0.15% |
|
14.16 |
103900 |
0.12% |
|
14.15 |
164500 |
0.18% |
|
14.14 |
119600 |
0.13% |
|
14.13 |
105300 |
0.12% |
|
14.12 |
247400 |
0.28% |
|
14.11 |
196793 |
0.22% |
|
14.10 |
411100 |
0.46% |
|
14.09 |
204200 |
0.23% |
|
14.08 |
144200 |
0.16% |
|
14.07 |
338500 |
0.38% |
|
14.06 |
265100 |
0.30% |
|
14.05 |
344100 |
0.39% |
|
14.04 |
224500 |
0.25% |
|
14.03 |
66100 |
0.07% |
|
14.02 |
75600 |
0.08% |
|
14.01 |
203500 |
0.23% |
|
14.00 |
246000 |
0.28% |
|
13.99 |
256500 |
0.29% |
|
13.98 |
107800 |
0.12% |
|
13.97 |
110800 |
0.12% |
|
13.96 |
306900 |
0.34% |
|
13.95 |
329700 |
0.37% |
|
13.94 |
249000 |
0.28% |
|
13.93 |
245200 |
0.28% |
|
13.92 |
114000 |
0.13% |
|
13.91 |
115900 |
0.13% |
|
13.90 |
309800 |
0.35% |
|
13.89 |
469000 |
0.53% |
|
13.88 |
59900 |
0.07% |
|
13.87 |
35100 |
0.04% |
|
13.86 |
23200 |
0.03% |
|
13.85 |
38500 |
0.04% |
|
13.84 |
15800 |
0.02% |
|
13.83 |
67500 |
0.08% |
|
13.82 |
58000 |
0.07% |
|
13.81 |
207200 |
0.23% |
|
13.80 |
202100 |
0.23% |
|
13.79 |
35300 |
0.04% |
|
13.78 |
24100 |
0.03% |
|
13.77 |
206500 |
0.23% |
|
13.76 |
163400 |
0.18% |
|
13.75 |
118400 |
0.13% |
|
13.74 |
45500 |
0.05% |
|
13.73 |
413400 |
0.46% |
|
13.72 |
18100 |
0.02% |
|
13.70 |
145000 |
0.16% |
|