成交价(元) |
成交量(股) |
占比 |
占比图 |
16.63 |
26900 |
0.03% |
|
16.62 |
30700 |
0.03% |
|
16.61 |
43000 |
0.04% |
|
16.60 |
138300 |
0.14% |
|
16.59 |
115000 |
0.11% |
|
16.58 |
63600 |
0.06% |
|
16.57 |
2400 |
0.00% |
|
16.56 |
41800 |
0.04% |
|
16.54 |
97000 |
0.10% |
|
16.53 |
138700 |
0.14% |
|
16.52 |
124900 |
0.12% |
|
16.51 |
664200 |
0.65% |
|
16.50 |
63900 |
0.06% |
|
16.49 |
3500 |
0.00% |
|
16.48 |
20100 |
0.02% |
|
16.47 |
121300 |
0.12% |
|
16.46 |
39400 |
0.04% |
|
16.45 |
120600 |
0.12% |
|
16.44 |
194200 |
0.19% |
|
16.43 |
121300 |
0.12% |
|
16.42 |
187500 |
0.18% |
|
16.41 |
169000 |
0.17% |
|
16.40 |
647200 |
0.63% |
|
16.39 |
325000 |
0.32% |
|
16.38 |
728100 |
0.71% |
|
16.37 |
284900 |
0.28% |
|
16.36 |
333000 |
0.33% |
|
16.35 |
1278800 |
1.25% |
|
16.34 |
317900 |
0.31% |
|
16.33 |
423100 |
0.41% |
|
16.32 |
811900 |
0.80% |
|
16.31 |
613272 |
0.60% |
|
16.30 |
2367424 |
2.32% |
|
16.29 |
903876 |
0.89% |
|
16.28 |
714100 |
0.70% |
|
16.27 |
733600 |
0.72% |
|
16.26 |
515500 |
0.51% |
|
16.25 |
973100 |
0.95% |
|
16.24 |
571877 |
0.56% |
|
16.23 |
566000 |
0.55% |
|
16.22 |
491700 |
0.48% |
|
16.21 |
671200 |
0.66% |
|
16.20 |
1421526 |
1.39% |
|
16.19 |
1169474 |
1.15% |
|
16.18 |
1321796 |
1.30% |
|
16.17 |
1248004 |
1.22% |
|
16.16 |
1124996 |
1.10% |
|
16.15 |
1290000 |
1.26% |
|
16.14 |
733523 |
0.72% |
|
16.13 |
582577 |
0.57% |
|
16.12 |
657000 |
0.64% |
|
16.11 |
349400 |
0.34% |
|
16.10 |
702900 |
0.69% |
|
16.09 |
196500 |
0.19% |
|
16.08 |
422400 |
0.41% |
|
16.07 |
31400 |
0.03% |
|
16.06 |
35900 |
0.04% |
|
16.05 |
118900 |
0.12% |
|
16.04 |
183700 |
0.18% |
|
16.03 |
38200 |
0.04% |
|
16.02 |
103500 |
0.10% |
|
16.01 |
208500 |
0.20% |
|
16.00 |
295100 |
0.29% |
|
15.99 |
625400 |
0.61% |
|
15.98 |
319200 |
0.31% |
|
15.97 |
266000 |
0.26% |
|
15.96 |
488100 |
0.48% |
|
15.95 |
418800 |
0.41% |
|
15.94 |
165000 |
0.16% |
|
15.93 |
256800 |
0.25% |
|
15.92 |
374800 |
0.37% |
|
15.91 |
160500 |
0.16% |
|
15.90 |
92500 |
0.09% |
|
15.89 |
215200 |
0.21% |
|
15.88 |
244200 |
0.24% |
|
15.87 |
53000 |
0.05% |
|
15.86 |
65900 |
0.06% |
|
15.85 |
161200 |
0.16% |
|
15.84 |
175300 |
0.17% |
|
15.83 |
153900 |
0.15% |
|
15.82 |
173600 |
0.17% |
|
15.81 |
150207 |
0.15% |
|
15.80 |
488100 |
0.48% |
|
15.79 |
582300 |
0.57% |
|
15.78 |
154500 |
0.15% |
|
15.77 |
98800 |
0.10% |
|
15.76 |
614900 |
0.60% |
|
15.75 |
363400 |
0.36% |
|
15.74 |
163000 |
0.16% |
|
15.73 |
217900 |
0.21% |
|
15.72 |
236600 |
0.23% |
|
15.71 |
141600 |
0.14% |
|
15.70 |
415000 |
0.41% |
|
15.69 |
418100 |
0.41% |
|
15.68 |
510400 |
0.50% |
|
15.67 |
338600 |
0.33% |
|
15.66 |
257200 |
0.25% |
|
15.65 |
262200 |
0.26% |
|
15.64 |
311100 |
0.30% |
|
15.63 |
89000 |
0.09% |
|
15.62 |
177200 |
0.17% |
|
15.61 |
166400 |
0.16% |
|
15.60 |
496600 |
0.49% |
|
15.59 |
298400 |
0.29% |
|
15.58 |
484063 |
0.47% |
|
15.57 |
755100 |
0.74% |
|
15.56 |
333337 |
0.33% |
|
15.55 |
495000 |
0.49% |
|
15.54 |
192400 |
0.19% |
|
15.53 |
281300 |
0.28% |
|
15.52 |
434100 |
0.43% |
|
15.51 |
368900 |
0.36% |
|
15.50 |
878500 |
0.86% |
|
15.49 |
207400 |
0.20% |
|
15.48 |
599800 |
0.59% |
|
15.47 |
348800 |
0.34% |
|
15.46 |
446800 |
0.44% |
|
15.45 |
187700 |
0.18% |
|
15.44 |
406900 |
0.40% |
|
15.43 |
278000 |
0.27% |
|
15.42 |
147800 |
0.14% |
|
15.41 |
242823 |
0.24% |
|
15.40 |
368900 |
0.36% |
|
15.39 |
199600 |
0.20% |
|
15.38 |
112400 |
0.11% |
|
15.37 |
191600 |
0.19% |
|
15.36 |
155400 |
0.15% |
|
15.35 |
363800 |
0.36% |
|
15.34 |
135500 |
0.13% |
|
15.33 |
452900 |
0.44% |
|
15.32 |
168000 |
0.16% |
|
15.31 |
559900 |
0.55% |
|
15.30 |
578800 |
0.57% |
|
15.29 |
355000 |
0.35% |
|
15.28 |
464200 |
0.45% |
|
15.27 |
508600 |
0.50% |
|
15.26 |
594600 |
0.58% |
|
15.25 |
603400 |
0.59% |
|
15.24 |
565200 |
0.55% |
|
15.23 |
758600 |
0.74% |
|
15.22 |
839500 |
0.82% |
|
15.21 |
859959 |
0.84% |
|
15.20 |
1327259 |
1.30% |
|
15.19 |
690841 |
0.68% |
|
15.18 |
687700 |
0.67% |
|
15.17 |
295900 |
0.29% |
|
15.16 |
654379 |
0.64% |
|
15.15 |
905600 |
0.89% |
|
15.14 |
612600 |
0.60% |
|
15.13 |
258800 |
0.25% |
|
15.12 |
224200 |
0.22% |
|
15.11 |
350100 |
0.34% |
|
15.10 |
895800 |
0.88% |
|
15.09 |
347600 |
0.34% |
|
15.08 |
359100 |
0.35% |
|
15.07 |
597300 |
0.59% |
|
15.06 |
405500 |
0.40% |
|
15.05 |
541700 |
0.53% |
|
15.04 |
378500 |
0.37% |
|
15.03 |
413400 |
0.41% |
|
15.02 |
436500 |
0.43% |
|
15.01 |
411200 |
0.40% |
|
15.00 |
1111500 |
1.09% |
|
14.99 |
483600 |
0.47% |
|
14.98 |
297500 |
0.29% |
|
14.97 |
733000 |
0.72% |
|
14.96 |
521200 |
0.51% |
|
14.95 |
276800 |
0.27% |
|
14.94 |
207402 |
0.20% |
|
14.93 |
224499 |
0.22% |
|
14.92 |
185800 |
0.18% |
|
14.91 |
290700 |
0.28% |
|
14.90 |
785900 |
0.77% |
|
14.89 |
491800 |
0.48% |
|
14.88 |
405900 |
0.40% |
|
14.87 |
618300 |
0.61% |
|
14.86 |
254400 |
0.25% |
|
14.85 |
382400 |
0.37% |
|
14.84 |
294800 |
0.29% |
|
14.83 |
265300 |
0.26% |
|
14.82 |
370800 |
0.36% |
|
14.81 |
563800 |
0.55% |
|
14.80 |
618700 |
0.61% |
|
14.79 |
615700 |
0.60% |
|
14.78 |
374900 |
0.37% |
|
14.77 |
357100 |
0.35% |
|
14.76 |
104200 |
0.10% |
|
14.75 |
268000 |
0.26% |
|
14.74 |
330800 |
0.32% |
|
14.73 |
236500 |
0.23% |
|
14.72 |
499300 |
0.49% |
|
14.71 |
539300 |
0.53% |
|
14.70 |
964200 |
0.95% |
|
14.69 |
494300 |
0.48% |
|
14.68 |
502100 |
0.49% |
|
14.67 |
428003 |
0.42% |
|
14.66 |
358997 |
0.35% |
|
14.65 |
424800 |
0.42% |
|
14.64 |
327400 |
0.32% |
|
14.63 |
371600 |
0.36% |
|
14.62 |
922000 |
0.90% |
|
14.61 |
545300 |
0.53% |
|
14.60 |
614200 |
0.60% |
|
14.59 |
557300 |
0.55% |
|
14.58 |
616400 |
0.60% |
|
14.57 |
630303 |
0.62% |
|
14.56 |
591380 |
0.58% |
|
14.55 |
670527 |
0.66% |
|
14.54 |
476700 |
0.47% |
|
14.53 |
422800 |
0.41% |
|
14.52 |
324100 |
0.32% |
|
14.51 |
793700 |
0.78% |
|
14.50 |
717300 |
0.70% |
|
14.49 |
280900 |
0.28% |
|
14.48 |
443400 |
0.43% |
|
14.47 |
438600 |
0.43% |
|
14.46 |
363000 |
0.36% |
|
14.45 |
423800 |
0.42% |
|
14.44 |
523700 |
0.51% |
|
14.43 |
418900 |
0.41% |
|
14.42 |
787700 |
0.77% |
|
14.41 |
338000 |
0.33% |
|
14.40 |
553300 |
0.54% |
|
14.39 |
371000 |
0.36% |
|
14.38 |
213500 |
0.21% |
|
14.37 |
272600 |
0.27% |
|
14.36 |
375600 |
0.37% |
|
14.35 |
471600 |
0.46% |
|
14.34 |
278000 |
0.27% |
|
14.33 |
348200 |
0.34% |
|
14.32 |
373200 |
0.37% |
|
14.31 |
387800 |
0.38% |
|
14.30 |
743700 |
0.73% |
|
14.29 |
168500 |
0.17% |
|
14.28 |
117100 |
0.11% |
|
14.27 |
36800 |
0.04% |
|
14.25 |
44100 |
0.04% |
|
14.24 |
80900 |
0.08% |
|
14.23 |
11100 |
0.01% |
|
14.22 |
79700 |
0.08% |
|
14.21 |
73400 |
0.07% |
|
14.20 |
13800 |
0.01% |
|
14.19 |
67300 |
0.07% |
|
14.18 |
11400 |
0.01% |
|
14.17 |
88000 |
0.09% |
|
14.16 |
26200 |
0.03% |
|
14.15 |
39000 |
0.04% |
|
14.14 |
116200 |
0.11% |
|
14.13 |
88200 |
0.09% |
|
14.12 |
195500 |
0.19% |
|
14.11 |
124500 |
0.12% |
|
14.10 |
165200 |
0.16% |
|
14.09 |
105500 |
0.10% |
|
14.08 |
41300 |
0.04% |
|
14.07 |
121100 |
0.12% |
|
14.06 |
149100 |
0.15% |
|
14.05 |
50200 |
0.05% |
|
14.04 |
21400 |
0.02% |
|
14.03 |
4600 |
0.00% |
|