成交价(元) |
成交量(股) |
占比 |
占比图 |
41.46 |
14500 |
0.05% |
|
41.45 |
2200 |
0.01% |
|
41.44 |
5000 |
0.02% |
|
41.43 |
27000 |
0.09% |
|
41.42 |
900 |
0.00% |
|
41.41 |
57400 |
0.19% |
|
41.40 |
20100 |
0.07% |
|
41.39 |
17600 |
0.06% |
|
41.38 |
22200 |
0.07% |
|
41.37 |
6000 |
0.02% |
|
41.36 |
30600 |
0.10% |
|
41.35 |
12700 |
0.04% |
|
41.34 |
25400 |
0.08% |
|
41.33 |
11500 |
0.04% |
|
41.32 |
8200 |
0.03% |
|
41.31 |
28600 |
0.09% |
|
41.30 |
60300 |
0.20% |
|
41.29 |
90700 |
0.30% |
|
41.28 |
79000 |
0.26% |
|
41.27 |
74900 |
0.25% |
|
41.26 |
120100 |
0.40% |
|
41.25 |
118900 |
0.39% |
|
41.24 |
135600 |
0.45% |
|
41.23 |
91100 |
0.30% |
|
41.22 |
117100 |
0.39% |
|
41.21 |
96400 |
0.32% |
|
41.20 |
192598 |
0.64% |
|
41.19 |
180700 |
0.60% |
|
41.18 |
183300 |
0.61% |
|
41.17 |
138569 |
0.46% |
|
41.16 |
192636 |
0.64% |
|
41.15 |
344877 |
1.14% |
|
41.14 |
334900 |
1.11% |
|
41.13 |
358654 |
1.19% |
|
41.12 |
290646 |
0.96% |
|
41.11 |
245900 |
0.81% |
|
41.10 |
520231 |
1.72% |
|
41.09 |
362300 |
1.20% |
|
41.08 |
275731 |
0.91% |
|
41.07 |
315844 |
1.05% |
|
41.06 |
311466 |
1.03% |
|
41.05 |
420700 |
1.39% |
|
41.04 |
329800 |
1.09% |
|
41.03 |
459755 |
1.52% |
|
41.02 |
319400 |
1.06% |
|
41.01 |
438198 |
1.45% |
|
41.00 |
621724 |
2.06% |
|
40.99 |
364905 |
1.21% |
|
40.98 |
536065 |
1.78% |
|
40.97 |
404800 |
1.34% |
|
40.96 |
418200 |
1.39% |
|
40.95 |
310400 |
1.03% |
|
40.94 |
251100 |
0.83% |
|
40.93 |
275835 |
0.91% |
|
40.92 |
426200 |
1.41% |
|
40.91 |
314300 |
1.04% |
|
40.90 |
419400 |
1.39% |
|
40.89 |
297100 |
0.98% |
|
40.88 |
265500 |
0.88% |
|
40.87 |
181400 |
0.60% |
|
40.86 |
247500 |
0.82% |
|
40.85 |
293803 |
0.97% |
|
40.84 |
185600 |
0.61% |
|
40.83 |
203200 |
0.67% |
|
40.82 |
162800 |
0.54% |
|
40.81 |
138125 |
0.46% |
|
40.80 |
295500 |
0.98% |
|
40.79 |
162621 |
0.54% |
|
40.78 |
249600 |
0.83% |
|
40.77 |
89600 |
0.30% |
|
40.76 |
111900 |
0.37% |
|
40.75 |
163700 |
0.54% |
|
40.74 |
154100 |
0.51% |
|
40.73 |
91800 |
0.30% |
|
40.72 |
183100 |
0.61% |
|
40.71 |
207400 |
0.69% |
|
40.70 |
385500 |
1.28% |
|
40.69 |
124600 |
0.41% |
|
40.68 |
123100 |
0.41% |
|
40.67 |
310700 |
1.03% |
|
40.66 |
215067 |
0.71% |
|
40.65 |
269366 |
0.89% |
|
40.64 |
150300 |
0.50% |
|
40.63 |
284726 |
0.94% |
|
40.62 |
171523 |
0.57% |
|
40.61 |
81167 |
0.27% |
|
40.60 |
167800 |
0.56% |
|
40.59 |
153400 |
0.51% |
|
40.58 |
166400 |
0.55% |
|
40.57 |
111000 |
0.37% |
|
40.56 |
148000 |
0.49% |
|
40.55 |
112300 |
0.37% |
|
40.54 |
111300 |
0.37% |
|
40.53 |
113900 |
0.38% |
|
40.52 |
179800 |
0.60% |
|
40.51 |
144300 |
0.48% |
|
40.50 |
273700 |
0.91% |
|
40.49 |
76300 |
0.25% |
|
40.48 |
117900 |
0.39% |
|
40.47 |
121200 |
0.40% |
|
40.46 |
337500 |
1.12% |
|
40.45 |
204000 |
0.68% |
|
40.44 |
249100 |
0.83% |
|
40.43 |
221400 |
0.73% |
|
40.42 |
146900 |
0.49% |
|
40.41 |
185000 |
0.61% |
|
40.40 |
373900 |
1.24% |
|
40.39 |
176701 |
0.59% |
|
40.38 |
232594 |
0.77% |
|
40.37 |
194400 |
0.64% |
|
40.36 |
142923 |
0.47% |
|
40.35 |
193120 |
0.64% |
|
40.34 |
143200 |
0.47% |
|
40.33 |
129900 |
0.43% |
|
40.32 |
174400 |
0.58% |
|
40.31 |
107300 |
0.36% |
|
40.30 |
216400 |
0.72% |
|
40.29 |
151900 |
0.50% |
|
40.28 |
156700 |
0.52% |
|
40.27 |
144500 |
0.48% |
|
40.26 |
190400 |
0.63% |
|
40.25 |
267500 |
0.89% |
|
40.24 |
219700 |
0.73% |
|
40.23 |
178300 |
0.59% |
|
40.22 |
187185 |
0.62% |
|
40.21 |
182000 |
0.60% |
|
40.20 |
397900 |
1.32% |
|
40.19 |
140718 |
0.47% |
|
40.18 |
172800 |
0.57% |
|
40.17 |
109600 |
0.36% |
|
40.16 |
111126 |
0.37% |
|
40.15 |
138100 |
0.46% |
|
40.14 |
68200 |
0.23% |
|
40.13 |
86074 |
0.29% |
|
40.12 |
161100 |
0.53% |
|
40.11 |
109800 |
0.36% |
|
40.10 |
137400 |
0.46% |
|
40.09 |
140428 |
0.47% |
|
40.08 |
172328 |
0.57% |
|
40.07 |
64500 |
0.21% |
|
40.06 |
120472 |
0.40% |
|
40.05 |
172800 |
0.57% |
|
40.04 |
51300 |
0.17% |
|
40.03 |
81600 |
0.27% |
|
40.02 |
94800 |
0.31% |
|
40.01 |
49000 |
0.16% |
|
40.00 |
198000 |
0.66% |
|
39.99 |
135900 |
0.45% |
|
39.98 |
113526 |
0.38% |
|
39.97 |
89974 |
0.30% |
|
39.96 |
65900 |
0.22% |
|
39.95 |
72426 |
0.24% |
|
39.94 |
38400 |
0.13% |
|
39.93 |
95955 |
0.32% |
|
39.92 |
60300 |
0.20% |
|
39.91 |
54400 |
0.18% |
|
39.90 |
159600 |
0.53% |
|
39.89 |
99100 |
0.33% |
|
39.88 |
192800 |
0.64% |
|
39.87 |
58800 |
0.19% |
|
39.86 |
145600 |
0.48% |
|
39.85 |
58100 |
0.19% |
|
39.84 |
60100 |
0.20% |
|
39.83 |
64400 |
0.21% |
|
39.82 |
68000 |
0.23% |
|
39.81 |
77300 |
0.26% |
|
39.80 |
119500 |
0.40% |
|
39.79 |
49700 |
0.16% |
|
39.78 |
30700 |
0.10% |
|
39.77 |
24900 |
0.08% |
|
39.76 |
68000 |
0.23% |
|
39.75 |
26600 |
0.09% |
|
39.74 |
14100 |
0.05% |
|
39.73 |
33500 |
0.11% |
|
39.72 |
46500 |
0.15% |
|
39.71 |
30400 |
0.10% |
|
39.70 |
63200 |
0.21% |
|
39.69 |
26400 |
0.09% |
|
39.68 |
80000 |
0.26% |
|
39.67 |
19400 |
0.06% |
|
39.66 |
65600 |
0.22% |
|
39.65 |
64600 |
0.21% |
|
39.64 |
52000 |
0.17% |
|
39.63 |
51600 |
0.17% |
|
39.62 |
72900 |
0.24% |
|
39.61 |
600 |
0.00% |
|
39.60 |
22100 |
0.07% |
|