成交价(元) |
成交量(股) |
占比 |
占比图 |
42.44 |
2000 |
0.00% |
|
42.43 |
10400 |
0.01% |
|
42.42 |
29800 |
0.01% |
|
42.41 |
21500 |
0.01% |
|
42.40 |
81000 |
0.04% |
|
42.39 |
55750 |
0.03% |
|
42.38 |
30600 |
0.02% |
|
42.37 |
69250 |
0.03% |
|
42.36 |
136100 |
0.07% |
|
42.35 |
162700 |
0.08% |
|
42.34 |
229550 |
0.11% |
|
42.33 |
231500 |
0.11% |
|
42.32 |
192800 |
0.10% |
|
42.31 |
195800 |
0.10% |
|
42.30 |
396000 |
0.20% |
|
42.29 |
290250 |
0.14% |
|
42.28 |
367393 |
0.18% |
|
42.27 |
182100 |
0.09% |
|
42.26 |
206000 |
0.10% |
|
42.25 |
298100 |
0.15% |
|
42.24 |
187600 |
0.09% |
|
42.23 |
268400 |
0.13% |
|
42.22 |
297800 |
0.15% |
|
42.21 |
318743 |
0.16% |
|
42.20 |
366500 |
0.18% |
|
42.19 |
393807 |
0.20% |
|
42.18 |
393400 |
0.20% |
|
42.17 |
554800 |
0.28% |
|
42.16 |
489800 |
0.24% |
|
42.15 |
477100 |
0.24% |
|
42.14 |
264500 |
0.13% |
|
42.13 |
132800 |
0.07% |
|
42.12 |
248400 |
0.12% |
|
42.11 |
520166 |
0.26% |
|
42.10 |
252400 |
0.13% |
|
42.09 |
179000 |
0.09% |
|
42.08 |
207750 |
0.10% |
|
42.07 |
266400 |
0.13% |
|
42.06 |
272100 |
0.13% |
|
42.05 |
296500 |
0.15% |
|
42.04 |
218550 |
0.11% |
|
42.03 |
500300 |
0.25% |
|
42.02 |
383464 |
0.19% |
|
42.01 |
398000 |
0.20% |
|
42.00 |
490670 |
0.24% |
|
41.99 |
581350 |
0.29% |
|
41.98 |
578650 |
0.29% |
|
41.97 |
289500 |
0.14% |
|
41.96 |
387200 |
0.19% |
|
41.95 |
502300 |
0.25% |
|
41.94 |
515050 |
0.26% |
|
41.93 |
505150 |
0.25% |
|
41.92 |
799600 |
0.40% |
|
41.91 |
732143 |
0.36% |
|
41.90 |
1228450 |
0.61% |
|
41.89 |
666380 |
0.33% |
|
41.88 |
440600 |
0.22% |
|
41.87 |
267600 |
0.13% |
|
41.86 |
452037 |
0.22% |
|
41.85 |
465497 |
0.23% |
|
41.84 |
388700 |
0.19% |
|
41.83 |
432000 |
0.21% |
|
41.82 |
686443 |
0.34% |
|
41.81 |
715943 |
0.36% |
|
41.80 |
720510 |
0.36% |
|
41.79 |
203400 |
0.10% |
|
41.78 |
220300 |
0.11% |
|
41.77 |
177200 |
0.09% |
|
41.76 |
303222 |
0.15% |
|
41.75 |
192200 |
0.10% |
|
41.74 |
250900 |
0.12% |
|
41.73 |
208050 |
0.10% |
|
41.72 |
250950 |
0.12% |
|
41.71 |
206650 |
0.10% |
|
41.70 |
497900 |
0.25% |
|
41.69 |
356350 |
0.18% |
|
41.68 |
360500 |
0.18% |
|
41.67 |
353350 |
0.18% |
|
41.66 |
344150 |
0.17% |
|
41.65 |
337600 |
0.17% |
|
41.64 |
223150 |
0.11% |
|
41.63 |
309600 |
0.15% |
|
41.62 |
470950 |
0.23% |
|
41.61 |
343600 |
0.17% |
|
41.60 |
377150 |
0.19% |
|
41.59 |
404381 |
0.20% |
|
41.58 |
417300 |
0.21% |
|
41.57 |
324000 |
0.16% |
|
41.56 |
550350 |
0.27% |
|
41.55 |
524650 |
0.26% |
|
41.54 |
390700 |
0.19% |
|
41.53 |
443900 |
0.22% |
|
41.52 |
352750 |
0.17% |
|
41.51 |
421350 |
0.21% |
|
41.50 |
588600 |
0.29% |
|
41.49 |
405700 |
0.20% |
|
41.48 |
366746 |
0.18% |
|
41.47 |
381100 |
0.19% |
|
41.46 |
739650 |
0.37% |
|
41.45 |
355304 |
0.18% |
|
41.44 |
267550 |
0.13% |
|
41.43 |
354246 |
0.18% |
|
41.42 |
536550 |
0.27% |
|
41.41 |
455650 |
0.23% |
|
41.40 |
521500 |
0.26% |
|
41.39 |
218100 |
0.11% |
|
41.38 |
273069 |
0.14% |
|
41.37 |
242654 |
0.12% |
|
41.36 |
375400 |
0.19% |
|
41.35 |
309300 |
0.15% |
|
41.34 |
377550 |
0.19% |
|
41.33 |
328650 |
0.16% |
|
41.32 |
9800 |
0.00% |
|
41.30 |
50200 |
0.02% |
|
41.29 |
20600 |
0.01% |
|
41.27 |
128100 |
0.06% |
|
41.26 |
116300 |
0.06% |
|
41.23 |
8200 |
0.00% |
|
41.22 |
19600 |
0.01% |
|
41.19 |
57400 |
0.03% |
|
41.18 |
94872 |
0.05% |
|
41.10 |
64300 |
0.03% |
|
41.09 |
35500 |
0.02% |
|
41.08 |
114400 |
0.06% |
|
41.07 |
104828 |
0.05% |
|
41.06 |
31800 |
0.02% |
|
41.05 |
16500 |
0.01% |
|
41.04 |
60900 |
0.03% |
|
41.03 |
198172 |
0.10% |
|
41.02 |
162500 |
0.08% |
|
41.01 |
137400 |
0.07% |
|
41.00 |
188200 |
0.09% |
|
40.99 |
96900 |
0.05% |
|
40.98 |
106300 |
0.05% |
|
40.97 |
274500 |
0.14% |
|
40.96 |
100600 |
0.05% |
|
40.95 |
145800 |
0.07% |
|
40.94 |
176300 |
0.09% |
|
40.93 |
97700 |
0.05% |
|
40.92 |
164700 |
0.08% |
|
40.91 |
130900 |
0.06% |
|
40.90 |
327358 |
0.16% |
|
40.89 |
229900 |
0.11% |
|
40.88 |
140600 |
0.07% |
|
40.87 |
162900 |
0.08% |
|
40.86 |
260100 |
0.13% |
|
40.85 |
299900 |
0.15% |
|
40.84 |
138719 |
0.07% |
|
40.83 |
213600 |
0.11% |
|
40.82 |
202200 |
0.10% |
|
40.81 |
169000 |
0.08% |
|
40.80 |
428900 |
0.21% |
|
40.79 |
282672 |
0.14% |
|
40.78 |
209100 |
0.10% |
|
40.77 |
212550 |
0.11% |
|
40.76 |
277900 |
0.14% |
|
40.75 |
483000 |
0.24% |
|
40.74 |
418900 |
0.21% |
|
40.73 |
276400 |
0.14% |
|
40.72 |
381173 |
0.19% |
|
40.71 |
258200 |
0.13% |
|
40.70 |
586800 |
0.29% |
|
40.69 |
380100 |
0.19% |
|
40.68 |
437100 |
0.22% |
|
40.67 |
316771 |
0.16% |
|
40.66 |
692050 |
0.34% |
|
40.65 |
339417 |
0.17% |
|
40.64 |
271100 |
0.13% |
|
40.63 |
412500 |
0.20% |
|
40.62 |
463050 |
0.23% |
|
40.61 |
383229 |
0.19% |
|
40.60 |
548000 |
0.27% |
|
40.59 |
328250 |
0.16% |
|
40.58 |
465300 |
0.23% |
|
40.57 |
237300 |
0.12% |
|
40.56 |
382150 |
0.19% |
|
40.55 |
510450 |
0.25% |
|
40.54 |
246150 |
0.12% |
|
40.53 |
277750 |
0.14% |
|
40.52 |
313225 |
0.16% |
|
40.51 |
285800 |
0.14% |
|
40.50 |
405475 |
0.20% |
|
40.49 |
332854 |
0.17% |
|
40.48 |
307100 |
0.15% |
|
40.47 |
256050 |
0.13% |
|
40.46 |
365450 |
0.18% |
|
40.45 |
341500 |
0.17% |
|
40.44 |
297600 |
0.15% |
|
40.43 |
364750 |
0.18% |
|
40.42 |
430300 |
0.21% |
|
40.41 |
342550 |
0.17% |
|
40.40 |
780550 |
0.39% |
|
40.39 |
573250 |
0.28% |
|
40.38 |
623750 |
0.31% |
|
40.37 |
371550 |
0.18% |
|
40.36 |
599450 |
0.30% |
|
40.35 |
633100 |
0.31% |
|
40.34 |
565689 |
0.28% |
|
40.33 |
681650 |
0.34% |
|
40.32 |
729300 |
0.36% |
|
40.31 |
815400 |
0.40% |
|
40.30 |
897300 |
0.44% |
|
40.29 |
505600 |
0.25% |
|
40.28 |
722150 |
0.36% |
|
40.27 |
490394 |
0.24% |
|
40.26 |
521606 |
0.26% |
|
40.25 |
717994 |
0.36% |
|
40.24 |
595589 |
0.30% |
|
40.23 |
586550 |
0.29% |
|
40.22 |
642400 |
0.32% |
|
40.21 |
765750 |
0.38% |
|
40.20 |
739250 |
0.37% |
|
40.19 |
188150 |
0.09% |
|
40.18 |
258876 |
0.13% |
|
40.17 |
261500 |
0.13% |
|
40.16 |
517301 |
0.26% |
|
40.15 |
512700 |
0.25% |
|
40.14 |
405450 |
0.20% |
|
40.13 |
289350 |
0.14% |
|
40.12 |
136100 |
0.07% |
|
40.11 |
108600 |
0.05% |
|
40.10 |
48100 |
0.02% |
|
36.99 |
755000 |
0.37% |
|
36.90 |
420500 |
0.21% |
|
36.85 |
15100 |
0.01% |
|
36.82 |
10500 |
0.01% |
|
36.81 |
67160 |
0.03% |
|
36.80 |
25000 |
0.01% |
|
36.78 |
485971 |
0.24% |
|
36.77 |
221800 |
0.11% |
|
36.76 |
42200 |
0.02% |
|
36.75 |
61100 |
0.03% |
|
36.71 |
74350 |
0.04% |
|
36.70 |
244300 |
0.12% |
|
36.69 |
75900 |
0.04% |
|
36.68 |
363008 |
0.18% |
|
36.67 |
136000 |
0.07% |
|
36.66 |
34500 |
0.02% |
|
36.65 |
143071 |
0.07% |
|
36.64 |
87700 |
0.04% |
|
36.62 |
76700 |
0.04% |
|
36.61 |
236300 |
0.12% |
|
36.59 |
38100 |
0.02% |
|
36.56 |
86350 |
0.04% |
|
36.55 |
149200 |
0.07% |
|
36.54 |
69100 |
0.03% |
|
36.53 |
253400 |
0.13% |
|
36.50 |
348000 |
0.17% |
|
36.49 |
104250 |
0.05% |
|
36.48 |
181400 |
0.09% |
|
36.47 |
177629 |
0.09% |
|
36.46 |
463807 |
0.23% |
|
36.44 |
25800 |
0.01% |
|
36.42 |
39300 |
0.02% |
|
36.40 |
173500 |
0.09% |
|
36.39 |
196750 |
0.10% |
|
36.36 |
405000 |
0.20% |
|
36.35 |
72600 |
0.04% |
|
36.34 |
141000 |
0.07% |
|
36.33 |
236100 |
0.12% |
|
36.30 |
291050 |
0.14% |
|
36.28 |
132200 |
0.07% |
|
36.26 |
121200 |
0.06% |
|
36.24 |
176000 |
0.09% |
|
36.23 |
34200 |
0.02% |
|
36.21 |
34800 |
0.02% |
|
36.20 |
46800 |
0.02% |
|
36.19 |
184550 |
0.09% |
|
36.18 |
108500 |
0.05% |
|
36.17 |
22500 |
0.01% |
|
36.15 |
89700 |
0.04% |
|
36.13 |
124700 |
0.06% |
|
36.12 |
133900 |
0.07% |
|
36.11 |
201004 |
0.10% |
|
36.10 |
193300 |
0.10% |
|
36.09 |
84300 |
0.04% |
|
36.08 |
13800 |
0.01% |
|
36.06 |
120300 |
0.06% |
|
36.05 |
201300 |
0.10% |
|
36.03 |
110000 |
0.05% |
|
36.02 |
36500 |
0.02% |
|
36.01 |
72800 |
0.04% |
|
36.00 |
444400 |
0.22% |
|
35.99 |
196602 |
0.10% |
|
35.98 |
355998 |
0.18% |
|
35.97 |
96600 |
0.05% |
|
35.96 |
66098 |
0.03% |
|
35.94 |
407100 |
0.20% |
|
35.93 |
55300 |
0.03% |
|
35.92 |
46800 |
0.02% |
|
35.90 |
261000 |
0.13% |
|
35.89 |
53000 |
0.03% |
|
35.88 |
528600 |
0.26% |
|
35.87 |
266700 |
0.13% |
|
35.86 |
36600 |
0.02% |
|
35.84 |
47900 |
0.02% |
|
35.83 |
107300 |
0.05% |
|
35.82 |
199600 |
0.10% |
|
35.81 |
128900 |
0.06% |
|
35.80 |
170600 |
0.08% |
|
35.79 |
93900 |
0.05% |
|
35.78 |
111400 |
0.06% |
|
35.77 |
208000 |
0.10% |
|
35.76 |
36000 |
0.02% |
|
35.75 |
126800 |
0.06% |
|
35.73 |
42200 |
0.02% |
|
35.71 |
102300 |
0.05% |
|
35.70 |
244200 |
0.12% |
|
35.69 |
160900 |
0.08% |
|
35.68 |
17800 |
0.01% |
|
35.67 |
351100 |
0.17% |
|
35.66 |
22000 |
0.01% |
|
35.65 |
373900 |
0.19% |
|
35.64 |
78500 |
0.04% |
|
35.63 |
113300 |
0.06% |
|
35.62 |
186450 |
0.09% |
|
35.61 |
223500 |
0.11% |
|
35.60 |
465500 |
0.23% |
|
35.59 |
390750 |
0.19% |
|
35.58 |
365900 |
0.18% |
|
35.57 |
190300 |
0.09% |
|
35.56 |
237500 |
0.12% |
|
35.55 |
212950 |
0.11% |
|
35.54 |
213300 |
0.11% |
|
35.53 |
397350 |
0.20% |
|
35.52 |
198800 |
0.10% |
|
35.51 |
323100 |
0.16% |
|
35.50 |
401000 |
0.20% |
|
35.49 |
639153 |
0.32% |
|
35.48 |
449950 |
0.22% |
|
35.47 |
805000 |
0.40% |
|
35.46 |
416300 |
0.21% |
|
35.45 |
292804 |
0.15% |
|
35.44 |
500000 |
0.25% |
|
35.43 |
481900 |
0.24% |
|
35.42 |
605600 |
0.30% |
|
35.41 |
792850 |
0.39% |
|
35.40 |
822452 |
0.41% |
|
35.39 |
877293 |
0.44% |
|
35.38 |
313550 |
0.16% |
|
35.37 |
319100 |
0.16% |
|
35.36 |
113200 |
0.06% |
|
35.35 |
145900 |
0.07% |
|
35.34 |
128700 |
0.06% |
|
35.33 |
248000 |
0.12% |
|
35.32 |
95400 |
0.05% |
|
35.31 |
177280 |
0.09% |
|
35.30 |
328700 |
0.16% |
|
35.29 |
174700 |
0.09% |
|
35.28 |
254200 |
0.13% |
|
35.27 |
141580 |
0.07% |
|
35.26 |
127600 |
0.06% |
|
35.25 |
260100 |
0.13% |
|
35.24 |
231450 |
0.11% |
|
35.23 |
382920 |
0.19% |
|
35.22 |
386300 |
0.19% |
|
35.21 |
492211 |
0.24% |
|
35.20 |
1227639 |
0.61% |
|
35.19 |
590200 |
0.29% |
|
35.18 |
575700 |
0.29% |
|
35.17 |
278700 |
0.14% |
|
35.16 |
556990 |
0.28% |
|
35.15 |
460900 |
0.23% |
|
35.14 |
386580 |
0.19% |
|
35.13 |
345650 |
0.17% |
|
35.12 |
504150 |
0.25% |
|
35.11 |
476670 |
0.24% |
|
35.10 |
683850 |
0.34% |
|
35.09 |
572300 |
0.28% |
|
35.08 |
398750 |
0.20% |
|
35.07 |
218350 |
0.11% |
|
35.06 |
67700 |
0.03% |
|
35.05 |
170500 |
0.08% |
|
35.04 |
98000 |
0.05% |
|
35.03 |
370550 |
0.18% |
|
35.02 |
532850 |
0.26% |
|
35.01 |
204100 |
0.10% |
|
35.00 |
275550 |
0.14% |
|
34.99 |
275730 |
0.14% |
|
34.98 |
116300 |
0.06% |
|
34.97 |
231000 |
0.11% |
|
34.96 |
73200 |
0.04% |
|
34.95 |
397920 |
0.20% |
|
34.94 |
551800 |
0.27% |
|
34.93 |
618400 |
0.31% |
|
34.92 |
371124 |
0.18% |
|
34.91 |
532856 |
0.26% |
|
34.90 |
656350 |
0.33% |
|
34.89 |
1060245 |
0.53% |
|
34.88 |
353144 |
0.18% |
|
34.87 |
151650 |
0.08% |
|
34.86 |
209350 |
0.10% |
|
34.85 |
324700 |
0.16% |
|
34.84 |
502943 |
0.25% |
|
34.83 |
539250 |
0.27% |
|
34.82 |
412807 |
0.20% |
|
34.81 |
1049197 |
0.52% |
|
34.80 |
565938 |
0.28% |
|
34.79 |
495937 |
0.25% |
|
34.78 |
694358 |
0.34% |
|
34.77 |
513700 |
0.25% |
|
34.76 |
556629 |
0.28% |
|
34.75 |
592500 |
0.29% |
|
34.74 |
528713 |
0.26% |
|
34.73 |
562856 |
0.28% |
|
34.72 |
972479 |
0.48% |
|
34.71 |
609823 |
0.30% |
|
34.70 |
965484 |
0.48% |
|
34.69 |
546340 |
0.27% |
|
34.68 |
428700 |
0.21% |
|
34.67 |
868100 |
0.43% |
|
34.66 |
341450 |
0.17% |
|
34.65 |
542710 |
0.27% |
|
34.64 |
331500 |
0.16% |
|
34.63 |
878540 |
0.44% |
|
34.62 |
665350 |
0.33% |
|
34.61 |
374000 |
0.19% |
|
34.60 |
849300 |
0.42% |
|
34.59 |
705000 |
0.35% |
|
34.58 |
775100 |
0.38% |
|
34.57 |
603800 |
0.30% |
|
34.56 |
603050 |
0.30% |
|
34.55 |
855061 |
0.42% |
|
34.54 |
937928 |
0.47% |
|
34.53 |
994239 |
0.49% |
|
34.52 |
1234693 |
0.61% |
|
34.51 |
1718244 |
0.85% |
|
34.50 |
1507357 |
0.75% |
|
34.49 |
811400 |
0.40% |
|
34.48 |
646807 |
0.32% |
|
34.47 |
833868 |
0.41% |
|
34.46 |
571875 |
0.28% |
|
34.45 |
1203000 |
0.60% |
|
34.44 |
967450 |
0.48% |
|
34.43 |
1000551 |
0.50% |
|
34.42 |
1157100 |
0.57% |
|
34.41 |
847550 |
0.42% |
|
34.40 |
1306876 |
0.65% |
|
34.39 |
572974 |
0.28% |
|
34.38 |
770517 |
0.38% |
|
34.37 |
683297 |
0.34% |
|
34.36 |
752850 |
0.37% |
|
34.35 |
616700 |
0.31% |
|
34.34 |
468350 |
0.23% |
|
34.33 |
526950 |
0.26% |
|
34.32 |
538399 |
0.27% |
|
34.31 |
552931 |
0.27% |
|
34.30 |
663313 |
0.33% |
|
34.29 |
415800 |
0.21% |
|
34.28 |
531331 |
0.26% |
|
34.27 |
543000 |
0.27% |
|
34.26 |
159200 |
0.08% |
|
34.25 |
209800 |
0.10% |
|
34.24 |
339550 |
0.17% |
|
34.23 |
928900 |
0.46% |
|
34.22 |
765450 |
0.38% |
|
34.21 |
916003 |
0.45% |
|
34.20 |
769647 |
0.38% |
|
34.19 |
497900 |
0.25% |
|
34.18 |
673027 |
0.33% |
|
34.17 |
877260 |
0.44% |
|
34.16 |
895550 |
0.44% |
|
34.15 |
1063240 |
0.53% |
|
34.14 |
1272000 |
0.63% |
|
34.13 |
1341223 |
0.67% |
|
34.12 |
1487408 |
0.74% |
|
34.11 |
1151900 |
0.57% |
|
34.10 |
1813643 |
0.90% |
|
34.09 |
893000 |
0.44% |
|
34.08 |
1558742 |
0.77% |
|
34.07 |
1029550 |
0.51% |
|
34.06 |
840750 |
0.42% |
|
34.05 |
338100 |
0.17% |
|
34.04 |
308005 |
0.15% |
|
34.03 |
339022 |
0.17% |
|
34.02 |
493250 |
0.24% |
|
34.01 |
416777 |
0.21% |
|
34.00 |
1318245 |
0.65% |
|
33.99 |
786205 |
0.39% |
|
33.98 |
812700 |
0.40% |
|
33.97 |
902950 |
0.45% |
|
33.96 |
639511 |
0.32% |
|
33.95 |
567550 |
0.28% |
|
33.94 |
309800 |
0.15% |
|
33.93 |
564000 |
0.28% |
|
33.92 |
664450 |
0.33% |
|
33.91 |
602602 |
0.30% |
|
33.90 |
712250 |
0.35% |
|
33.89 |
561350 |
0.28% |
|
33.88 |
342650 |
0.17% |
|
33.87 |
336062 |
0.17% |
|
33.86 |
280300 |
0.14% |
|
33.85 |
322300 |
0.16% |
|
33.84 |
86200 |
0.04% |
|
33.83 |
121900 |
0.06% |
|
33.82 |
358250 |
0.18% |
|
33.81 |
546919 |
0.27% |
|
33.80 |
666450 |
0.33% |
|
33.79 |
246450 |
0.12% |
|
33.78 |
740550 |
0.37% |
|
33.77 |
246000 |
0.12% |
|
33.76 |
313750 |
0.16% |
|
33.75 |
126500 |
0.06% |
|
33.74 |
258400 |
0.13% |
|
33.73 |
453250 |
0.22% |
|
33.72 |
270350 |
0.13% |
|
33.71 |
320400 |
0.16% |
|
33.70 |
306800 |
0.15% |
|
33.69 |
424500 |
0.21% |
|
33.68 |
368600 |
0.18% |
|
33.67 |
386400 |
0.19% |
|
33.66 |
240750 |
0.12% |
|
33.65 |
280700 |
0.14% |
|
33.64 |
63300 |
0.03% |
|
33.63 |
161311 |
0.08% |
|
33.61 |
57300 |
0.03% |
|
33.60 |
147300 |
0.07% |
|
33.58 |
74300 |
0.04% |
|
33.56 |
149800 |
0.07% |
|
33.55 |
19350 |
0.01% |
|
33.54 |
106400 |
0.05% |
|
33.52 |
316350 |
0.16% |
|
33.51 |
98900 |
0.05% |
|