成交价(元) |
成交量(股) |
占比 |
占比图 |
61.96 |
15700 |
0.03% |
|
61.95 |
68650 |
0.11% |
|
61.94 |
19200 |
0.03% |
|
61.93 |
40000 |
0.06% |
|
61.92 |
30900 |
0.05% |
|
61.91 |
48000 |
0.08% |
|
61.90 |
88700 |
0.14% |
|
61.89 |
104100 |
0.17% |
|
61.88 |
127600 |
0.21% |
|
61.87 |
39700 |
0.06% |
|
61.86 |
101040 |
0.16% |
|
61.85 |
224240 |
0.36% |
|
61.84 |
220660 |
0.36% |
|
61.83 |
189400 |
0.31% |
|
61.82 |
159200 |
0.26% |
|
61.81 |
137800 |
0.22% |
|
61.80 |
421760 |
0.68% |
|
61.79 |
235400 |
0.38% |
|
61.78 |
192950 |
0.31% |
|
61.77 |
154786 |
0.25% |
|
61.76 |
116836 |
0.19% |
|
61.75 |
268200 |
0.43% |
|
61.74 |
194714 |
0.31% |
|
61.73 |
225800 |
0.36% |
|
61.72 |
231800 |
0.37% |
|
61.71 |
242500 |
0.39% |
|
61.70 |
242300 |
0.39% |
|
61.69 |
139900 |
0.23% |
|
61.68 |
201580 |
0.33% |
|
61.67 |
183500 |
0.30% |
|
61.66 |
252300 |
0.41% |
|
61.65 |
275800 |
0.45% |
|
61.64 |
227800 |
0.37% |
|
61.63 |
313000 |
0.51% |
|
61.62 |
284200 |
0.46% |
|
61.61 |
321980 |
0.52% |
|
61.60 |
564310 |
0.91% |
|
61.59 |
204600 |
0.33% |
|
61.58 |
311744 |
0.50% |
|
61.57 |
239709 |
0.39% |
|
61.56 |
233897 |
0.38% |
|
61.55 |
360391 |
0.58% |
|
61.54 |
238450 |
0.39% |
|
61.53 |
271200 |
0.44% |
|
61.52 |
199900 |
0.32% |
|
61.51 |
340400 |
0.55% |
|
61.50 |
493500 |
0.80% |
|
61.49 |
191000 |
0.31% |
|
61.48 |
167700 |
0.27% |
|
61.47 |
144700 |
0.23% |
|
61.46 |
234000 |
0.38% |
|
61.45 |
233000 |
0.38% |
|
61.44 |
154300 |
0.25% |
|
61.43 |
226400 |
0.37% |
|
61.42 |
219600 |
0.35% |
|
61.41 |
236200 |
0.38% |
|
61.40 |
405150 |
0.65% |
|
61.39 |
341950 |
0.55% |
|
61.38 |
320700 |
0.52% |
|
61.37 |
183600 |
0.30% |
|
61.36 |
188495 |
0.30% |
|
61.35 |
454389 |
0.73% |
|
61.34 |
269700 |
0.44% |
|
61.33 |
302750 |
0.49% |
|
61.32 |
284180 |
0.46% |
|
61.31 |
225400 |
0.36% |
|
61.30 |
278500 |
0.45% |
|
61.29 |
194800 |
0.31% |
|
61.28 |
312700 |
0.51% |
|
61.27 |
275400 |
0.44% |
|
61.26 |
387345 |
0.63% |
|
61.25 |
276800 |
0.45% |
|
61.24 |
198700 |
0.32% |
|
61.23 |
259700 |
0.42% |
|
61.22 |
195972 |
0.32% |
|
61.21 |
241900 |
0.39% |
|
61.20 |
258750 |
0.42% |
|
61.19 |
92400 |
0.15% |
|
61.18 |
152000 |
0.25% |
|
61.17 |
141700 |
0.23% |
|
61.16 |
162600 |
0.26% |
|
61.15 |
165000 |
0.27% |
|
61.14 |
146500 |
0.24% |
|
61.13 |
185900 |
0.30% |
|
61.12 |
156700 |
0.25% |
|
61.11 |
142894 |
0.23% |
|
61.10 |
386000 |
0.62% |
|
61.09 |
203500 |
0.33% |
|
61.08 |
332200 |
0.54% |
|
61.07 |
285100 |
0.46% |
|
61.06 |
376000 |
0.61% |
|
61.05 |
350200 |
0.57% |
|
61.04 |
596600 |
0.96% |
|
61.03 |
660100 |
1.07% |
|
61.02 |
367303 |
0.59% |
|
61.01 |
750700 |
1.21% |
|
61.00 |
1930610 |
3.12% |
|
60.99 |
395897 |
0.64% |
|
60.98 |
340400 |
0.55% |
|
60.97 |
290000 |
0.47% |
|
60.96 |
217000 |
0.35% |
|
60.95 |
197000 |
0.32% |
|
60.94 |
144300 |
0.23% |
|
60.93 |
119800 |
0.19% |
|
60.92 |
114800 |
0.19% |
|
60.91 |
122703 |
0.20% |
|
60.90 |
135000 |
0.22% |
|
60.89 |
70897 |
0.11% |
|
60.88 |
86700 |
0.14% |
|
60.87 |
29500 |
0.05% |
|
60.86 |
174846 |
0.28% |
|
60.85 |
78100 |
0.13% |
|
60.84 |
44900 |
0.07% |
|
60.83 |
52900 |
0.09% |
|
60.82 |
109606 |
0.18% |
|
60.81 |
113000 |
0.18% |
|
60.80 |
191600 |
0.31% |
|
60.79 |
64000 |
0.10% |
|
60.78 |
63397 |
0.10% |
|
60.77 |
86900 |
0.14% |
|
60.76 |
51600 |
0.08% |
|
60.74 |
7800 |
0.01% |
|
60.72 |
29600 |
0.05% |
|
60.71 |
16900 |
0.03% |
|
60.70 |
33700 |
0.05% |
|
60.69 |
9400 |
0.02% |
|
60.68 |
91700 |
0.15% |
|
60.67 |
55100 |
0.09% |
|
60.66 |
26600 |
0.04% |
|
60.65 |
61600 |
0.10% |
|
60.64 |
15600 |
0.03% |
|
60.63 |
7600 |
0.01% |
|
60.62 |
7600 |
0.01% |
|
60.61 |
24500 |
0.04% |
|
60.60 |
52400 |
0.08% |
|
60.59 |
3000 |
0.00% |
|
60.58 |
28000 |
0.05% |
|
60.57 |
22600 |
0.04% |
|
60.56 |
6400 |
0.01% |
|
60.55 |
16800 |
0.03% |
|
60.54 |
34800 |
0.06% |
|
60.53 |
23100 |
0.04% |
|
60.52 |
8400 |
0.01% |
|
60.51 |
27800 |
0.04% |
|
60.50 |
61800 |
0.10% |
|
60.49 |
29900 |
0.05% |
|
60.48 |
79200 |
0.13% |
|
60.47 |
50500 |
0.08% |
|
60.46 |
28900 |
0.05% |
|
60.45 |
12300 |
0.02% |
|
60.42 |
6200 |
0.01% |
|
60.41 |
7000 |
0.01% |
|
60.40 |
84200 |
0.14% |
|
60.39 |
16500 |
0.03% |
|
60.38 |
14500 |
0.02% |
|
60.37 |
31400 |
0.05% |
|
60.36 |
25000 |
0.04% |
|
60.35 |
82700 |
0.13% |
|
60.34 |
35200 |
0.06% |
|
60.33 |
54500 |
0.09% |
|
60.32 |
50000 |
0.08% |
|
60.31 |
176000 |
0.28% |
|
60.30 |
117100 |
0.19% |
|
60.29 |
1900 |
0.00% |
|
60.28 |
14000 |
0.02% |
|
60.27 |
11700 |
0.02% |
|
60.26 |
147700 |
0.24% |
|
60.25 |
28600 |
0.05% |
|
60.24 |
15900 |
0.03% |
|
60.23 |
34600 |
0.06% |
|
60.22 |
6100 |
0.01% |
|
60.21 |
9500 |
0.02% |
|
60.20 |
17400 |
0.03% |
|
60.19 |
30540 |
0.05% |
|
60.18 |
8300 |
0.01% |
|
60.17 |
31300 |
0.05% |
|
60.15 |
25400 |
0.04% |
|
60.14 |
53500 |
0.09% |
|
60.13 |
23700 |
0.04% |
|
60.12 |
6300 |
0.01% |
|
60.11 |
46500 |
0.08% |
|
60.10 |
39100 |
0.06% |
|
60.09 |
22600 |
0.04% |
|
60.08 |
36900 |
0.06% |
|
60.07 |
62600 |
0.10% |
|
60.06 |
34100 |
0.06% |
|
60.05 |
55500 |
0.09% |
|
60.04 |
32400 |
0.05% |
|
60.03 |
70100 |
0.11% |
|
60.02 |
68900 |
0.11% |
|
60.01 |
61400 |
0.10% |
|
60.00 |
227400 |
0.37% |
|
59.99 |
75700 |
0.12% |
|
59.98 |
166200 |
0.27% |
|
59.97 |
53800 |
0.09% |
|
59.96 |
160000 |
0.26% |
|
59.95 |
274888 |
0.44% |
|
59.94 |
178800 |
0.29% |
|
59.93 |
146300 |
0.24% |
|
59.92 |
62249 |
0.10% |
|
59.91 |
73500 |
0.12% |
|
59.90 |
185900 |
0.30% |
|
59.89 |
76600 |
0.12% |
|
59.88 |
239600 |
0.39% |
|
59.87 |
200400 |
0.32% |
|
59.86 |
290700 |
0.47% |
|
59.85 |
321400 |
0.52% |
|
59.84 |
217900 |
0.35% |
|
59.83 |
320300 |
0.52% |
|
59.82 |
196088 |
0.32% |
|
59.81 |
156112 |
0.25% |
|
59.80 |
326200 |
0.53% |
|
59.79 |
197462 |
0.32% |
|
59.78 |
226950 |
0.37% |
|
59.77 |
203950 |
0.33% |
|
59.76 |
195800 |
0.32% |
|
59.75 |
233000 |
0.38% |
|
59.74 |
163900 |
0.26% |
|
59.73 |
296200 |
0.48% |
|
59.72 |
301800 |
0.49% |
|
59.71 |
221826 |
0.36% |
|
59.70 |
384252 |
0.62% |
|
59.69 |
176848 |
0.29% |
|
59.68 |
260900 |
0.42% |
|
59.67 |
193500 |
0.31% |
|
59.66 |
130150 |
0.21% |
|
59.65 |
210200 |
0.34% |
|
59.64 |
145200 |
0.23% |
|
59.63 |
108300 |
0.17% |
|
59.62 |
115800 |
0.19% |
|
59.61 |
153800 |
0.25% |
|
59.60 |
195300 |
0.32% |
|
59.59 |
76800 |
0.12% |
|
59.58 |
142950 |
0.23% |
|
59.57 |
152000 |
0.25% |
|
59.56 |
112400 |
0.18% |
|
59.55 |
218000 |
0.35% |
|
59.54 |
124400 |
0.20% |
|
59.53 |
208400 |
0.34% |
|
59.52 |
173000 |
0.28% |
|
59.51 |
181799 |
0.29% |
|
59.50 |
412900 |
0.67% |
|
59.49 |
329200 |
0.53% |
|
59.48 |
159350 |
0.26% |
|
59.47 |
206500 |
0.33% |
|
59.46 |
225100 |
0.36% |
|
59.45 |
112800 |
0.18% |
|
59.44 |
82600 |
0.13% |
|
59.43 |
132500 |
0.21% |
|
59.42 |
202600 |
0.33% |
|
59.41 |
151400 |
0.24% |
|
59.40 |
226899 |
0.37% |
|
59.39 |
249000 |
0.40% |
|
59.38 |
158200 |
0.26% |
|
59.37 |
116700 |
0.19% |
|
59.36 |
273700 |
0.44% |
|
59.35 |
262100 |
0.42% |
|
59.34 |
284500 |
0.46% |
|
59.33 |
298451 |
0.48% |
|
59.32 |
215700 |
0.35% |
|
59.31 |
208800 |
0.34% |
|
59.30 |
211700 |
0.34% |
|
59.29 |
143300 |
0.23% |
|
59.28 |
123400 |
0.20% |
|
59.27 |
182200 |
0.29% |
|
59.26 |
144000 |
0.23% |
|
59.25 |
221140 |
0.36% |
|
59.24 |
80140 |
0.13% |
|
59.23 |
88800 |
0.14% |
|
59.22 |
202009 |
0.33% |
|
59.21 |
348530 |
0.56% |
|
59.20 |
352385 |
0.57% |
|
59.19 |
360700 |
0.58% |
|
59.18 |
797251 |
1.29% |
|
59.17 |
514300 |
0.83% |
|
59.16 |
208516 |
0.34% |
|
59.15 |
265000 |
0.43% |
|
59.14 |
253000 |
0.41% |
|
59.13 |
169500 |
0.27% |
|
59.12 |
136700 |
0.22% |
|
59.11 |
110100 |
0.18% |
|
59.10 |
105000 |
0.17% |
|
58.60 |
37300 |
0.06% |
|
58.56 |
13400 |
0.02% |
|
58.55 |
72500 |
0.12% |
|
58.54 |
10300 |
0.02% |
|
58.53 |
40800 |
0.07% |
|
58.52 |
17000 |
0.03% |
|
58.51 |
191068 |
0.31% |
|
58.50 |
26300 |
0.04% |
|
58.48 |
13900 |
0.02% |
|
58.47 |
25200 |
0.04% |
|
58.45 |
45200 |
0.07% |
|
58.44 |
1300 |
0.00% |
|
58.40 |
17500 |
0.03% |
|
58.39 |
3300 |
0.01% |
|
58.37 |
12300 |
0.02% |
|
58.35 |
33200 |
0.05% |
|
58.34 |
26100 |
0.04% |
|
58.33 |
10600 |
0.02% |
|
58.31 |
9900 |
0.02% |
|
58.30 |
30300 |
0.05% |
|
58.29 |
39400 |
0.06% |
|
58.28 |
6600 |
0.01% |
|
58.27 |
12000 |
0.02% |
|
58.26 |
8100 |
0.01% |
|
58.25 |
13300 |
0.02% |
|
58.24 |
29500 |
0.05% |
|
58.23 |
71600 |
0.12% |
|
58.22 |
141900 |
0.23% |
|
58.21 |
33600 |
0.05% |
|
58.20 |
108100 |
0.17% |
|
58.19 |
102400 |
0.17% |
|
58.18 |
70300 |
0.11% |
|
58.17 |
101100 |
0.16% |
|
58.16 |
107600 |
0.17% |
|
58.15 |
80900 |
0.13% |
|
58.14 |
91400 |
0.15% |
|
58.13 |
162920 |
0.26% |
|
58.12 |
188133 |
0.30% |
|
58.11 |
137000 |
0.22% |
|
58.10 |
164500 |
0.27% |
|
58.09 |
132300 |
0.21% |
|
58.08 |
116200 |
0.19% |
|
58.07 |
156400 |
0.25% |
|
58.06 |
238000 |
0.38% |
|
58.05 |
194400 |
0.31% |
|
58.04 |
108600 |
0.18% |
|
58.03 |
146400 |
0.24% |
|
58.02 |
64600 |
0.10% |
|
58.01 |
83300 |
0.13% |
|
58.00 |
155300 |
0.25% |
|
57.99 |
45100 |
0.07% |
|
57.98 |
60000 |
0.10% |
|
57.97 |
153200 |
0.25% |
|
57.96 |
89900 |
0.15% |
|
57.95 |
76800 |
0.12% |
|
57.94 |
58900 |
0.10% |
|
57.93 |
48400 |
0.08% |
|
57.92 |
93250 |
0.15% |
|
57.91 |
76650 |
0.12% |
|
57.90 |
202100 |
0.33% |
|
57.89 |
118100 |
0.19% |
|
57.88 |
237400 |
0.38% |
|
57.87 |
88500 |
0.14% |
|
57.86 |
192400 |
0.31% |
|
57.85 |
140600 |
0.23% |
|
57.84 |
161000 |
0.26% |
|
57.83 |
169100 |
0.27% |
|
57.82 |
91300 |
0.15% |
|
57.81 |
116900 |
0.19% |
|
57.80 |
234200 |
0.38% |
|
57.79 |
232800 |
0.38% |
|
57.78 |
166400 |
0.27% |
|
57.77 |
48800 |
0.08% |
|
57.76 |
41400 |
0.07% |
|
57.75 |
271900 |
0.44% |
|
57.74 |
73000 |
0.12% |
|
57.73 |
176800 |
0.29% |
|
57.72 |
97900 |
0.16% |
|
57.71 |
63480 |
0.10% |
|
57.70 |
144000 |
0.23% |
|
57.69 |
155920 |
0.25% |
|
57.68 |
135700 |
0.22% |
|
57.67 |
70900 |
0.11% |
|
57.66 |
193700 |
0.31% |
|
57.65 |
200500 |
0.32% |
|
57.64 |
223220 |
0.36% |
|
57.63 |
121400 |
0.20% |
|
57.62 |
38800 |
0.06% |
|
57.61 |
162150 |
0.26% |
|
57.60 |
230600 |
0.37% |
|
57.59 |
174250 |
0.28% |
|
57.58 |
241000 |
0.39% |
|
57.57 |
246850 |
0.40% |
|
57.56 |
117850 |
0.19% |
|
57.55 |
132800 |
0.21% |
|
57.54 |
121150 |
0.20% |
|
57.53 |
72200 |
0.12% |
|
57.52 |
319550 |
0.52% |
|
57.51 |
173100 |
0.28% |
|
57.50 |
386800 |
0.62% |
|
57.49 |
193053 |
0.31% |
|
57.48 |
194900 |
0.31% |
|
57.47 |
94550 |
0.15% |
|
57.46 |
31400 |
0.05% |
|
57.45 |
31200 |
0.05% |
|
57.44 |
65600 |
0.11% |
|
57.43 |
247980 |
0.40% |
|
57.42 |
23900 |
0.04% |
|
57.41 |
4500 |
0.01% |
|
57.40 |
124500 |
0.20% |
|
57.39 |
29900 |
0.05% |
|
57.38 |
30500 |
0.05% |
|
57.37 |
15300 |
0.02% |
|
57.36 |
19000 |
0.03% |
|
57.35 |
6100 |
0.01% |
|
57.34 |
50200 |
0.08% |
|
57.33 |
49300 |
0.08% |
|
57.32 |
19200 |
0.03% |
|