成交价(元) |
成交量(股) |
占比 |
占比图 |
14.66 |
77300 |
0.02% |
|
14.64 |
39400 |
0.01% |
|
14.63 |
232300 |
0.05% |
|
14.62 |
22000 |
0.00% |
|
14.61 |
58200 |
0.01% |
|
14.60 |
159500 |
0.03% |
|
14.59 |
84200 |
0.02% |
|
14.58 |
347100 |
0.07% |
|
14.57 |
469000 |
0.10% |
|
14.56 |
292400 |
0.06% |
|
14.55 |
207800 |
0.04% |
|
14.54 |
87500 |
0.02% |
|
14.53 |
133100 |
0.03% |
|
14.52 |
69700 |
0.01% |
|
14.51 |
205600 |
0.04% |
|
14.50 |
673900 |
0.14% |
|
14.49 |
242900 |
0.05% |
|
14.48 |
273700 |
0.06% |
|
14.47 |
128800 |
0.03% |
|
14.46 |
458300 |
0.10% |
|
14.45 |
831100 |
0.17% |
|
14.44 |
407200 |
0.09% |
|
14.43 |
306600 |
0.06% |
|
14.42 |
287400 |
0.06% |
|
14.41 |
269572 |
0.06% |
|
14.40 |
701414 |
0.15% |
|
14.39 |
648700 |
0.14% |
|
14.38 |
571700 |
0.12% |
|
14.37 |
228300 |
0.05% |
|
14.36 |
253900 |
0.05% |
|
14.35 |
393400 |
0.08% |
|
14.34 |
475223 |
0.10% |
|
14.33 |
619300 |
0.13% |
|
14.32 |
498800 |
0.10% |
|
14.31 |
330000 |
0.07% |
|
14.30 |
664100 |
0.14% |
|
14.29 |
256400 |
0.05% |
|
14.28 |
408500 |
0.09% |
|
14.27 |
180100 |
0.04% |
|
14.26 |
204100 |
0.04% |
|
14.25 |
648000 |
0.14% |
|
14.24 |
354800 |
0.07% |
|
14.23 |
671700 |
0.14% |
|
14.22 |
546500 |
0.11% |
|
14.21 |
665100 |
0.14% |
|
14.20 |
2070200 |
0.43% |
|
14.19 |
1127900 |
0.24% |
|
14.18 |
540602 |
0.11% |
|
14.17 |
765300 |
0.16% |
|
14.16 |
442200 |
0.09% |
|
14.15 |
583400 |
0.12% |
|
14.14 |
327200 |
0.07% |
|
14.13 |
1121400 |
0.23% |
|
14.12 |
1019700 |
0.21% |
|
14.11 |
586500 |
0.12% |
|
14.10 |
1109463 |
0.23% |
|
14.09 |
1242941 |
0.26% |
|
14.08 |
919498 |
0.19% |
|
14.07 |
821400 |
0.17% |
|
14.06 |
1138898 |
0.24% |
|
14.05 |
429400 |
0.09% |
|
14.04 |
662600 |
0.14% |
|
14.03 |
926800 |
0.19% |
|
14.02 |
335600 |
0.07% |
|
14.01 |
503400 |
0.11% |
|
14.00 |
2084800 |
0.44% |
|
13.99 |
1640800 |
0.34% |
|
13.98 |
819362 |
0.17% |
|
13.97 |
825300 |
0.17% |
|
13.96 |
555800 |
0.12% |
|
13.95 |
962914 |
0.20% |
|
13.94 |
977296 |
0.20% |
|
13.93 |
582400 |
0.12% |
|
13.92 |
1033000 |
0.22% |
|
13.91 |
1235226 |
0.26% |
|
13.90 |
952839 |
0.20% |
|
13.89 |
961700 |
0.20% |
|
13.88 |
1201067 |
0.25% |
|
13.87 |
434900 |
0.09% |
|
13.86 |
583900 |
0.12% |
|
13.85 |
1233800 |
0.26% |
|
13.84 |
787600 |
0.16% |
|
13.83 |
1234900 |
0.26% |
|
13.82 |
903300 |
0.19% |
|
13.81 |
1347000 |
0.28% |
|
13.80 |
2331538 |
0.49% |
|
13.79 |
2185500 |
0.46% |
|
13.78 |
1188162 |
0.25% |
|
13.77 |
2238673 |
0.47% |
|
13.76 |
1520100 |
0.32% |
|
13.75 |
1782400 |
0.37% |
|
13.74 |
2749637 |
0.57% |
|
13.73 |
2097900 |
0.44% |
|
13.72 |
1861262 |
0.39% |
|
13.71 |
2258214 |
0.47% |
|
13.70 |
5513798 |
1.15% |
|
13.69 |
2374638 |
0.50% |
|
13.68 |
2105402 |
0.44% |
|
13.67 |
1843693 |
0.39% |
|
13.66 |
1811700 |
0.38% |
|
13.65 |
1984500 |
0.41% |
|
13.64 |
1344700 |
0.28% |
|
13.63 |
2742310 |
0.57% |
|
13.62 |
2621897 |
0.55% |
|
13.61 |
1709200 |
0.36% |
|
13.60 |
2404710 |
0.50% |
|
13.59 |
1718610 |
0.36% |
|
13.58 |
1026727 |
0.21% |
|
13.57 |
413800 |
0.09% |
|
13.56 |
877163 |
0.18% |
|
13.55 |
890300 |
0.19% |
|
13.54 |
583600 |
0.12% |
|
13.53 |
721200 |
0.15% |
|
13.52 |
1578800 |
0.33% |
|
13.51 |
1833000 |
0.38% |
|
13.50 |
4257582 |
0.89% |
|
13.49 |
1828408 |
0.38% |
|
13.48 |
1988339 |
0.42% |
|
13.47 |
1214300 |
0.25% |
|
13.46 |
900900 |
0.19% |
|
13.45 |
872400 |
0.18% |
|
13.44 |
1095800 |
0.23% |
|
13.43 |
335192 |
0.07% |
|
13.42 |
402000 |
0.08% |
|
13.41 |
397700 |
0.08% |
|
13.40 |
1154300 |
0.24% |
|
13.39 |
1004000 |
0.21% |
|
13.38 |
457500 |
0.10% |
|
13.37 |
872800 |
0.18% |
|
13.36 |
734500 |
0.15% |
|
13.35 |
716400 |
0.15% |
|
13.34 |
723400 |
0.15% |
|
13.33 |
1420800 |
0.30% |
|
13.32 |
961100 |
0.20% |
|
13.31 |
990208 |
0.21% |
|
13.30 |
1548500 |
0.32% |
|
13.29 |
641500 |
0.13% |
|
13.28 |
490800 |
0.10% |
|
13.27 |
396800 |
0.08% |
|
13.26 |
360600 |
0.08% |
|
13.25 |
1282500 |
0.27% |
|
13.24 |
975700 |
0.20% |
|
13.23 |
1725389 |
0.36% |
|
13.22 |
2228861 |
0.47% |
|
13.21 |
623900 |
0.13% |
|
13.20 |
2330900 |
0.49% |
|
13.19 |
1546000 |
0.32% |
|
13.18 |
908700 |
0.19% |
|
13.17 |
1219000 |
0.25% |
|
13.16 |
1017793 |
0.21% |
|
13.15 |
3653800 |
0.76% |
|
13.14 |
1608600 |
0.34% |
|
13.13 |
2059097 |
0.43% |
|
13.12 |
947750 |
0.20% |
|
13.11 |
870750 |
0.18% |
|
13.10 |
2515100 |
0.53% |
|
13.09 |
1407282 |
0.29% |
|
13.08 |
3673707 |
0.77% |
|
13.07 |
533582 |
0.11% |
|
13.06 |
546100 |
0.11% |
|
13.05 |
1117700 |
0.23% |
|
13.04 |
2280123 |
0.48% |
|
13.03 |
1165800 |
0.24% |
|
13.02 |
2457138 |
0.51% |
|
13.01 |
393800 |
0.08% |
|
13.00 |
1863985 |
0.39% |
|
12.99 |
673392 |
0.14% |
|
12.98 |
408900 |
0.09% |
|
12.97 |
716700 |
0.15% |
|
12.96 |
675900 |
0.14% |
|
12.95 |
216500 |
0.05% |
|
12.94 |
304100 |
0.06% |
|
12.93 |
166100 |
0.03% |
|
12.92 |
513400 |
0.11% |
|
12.91 |
736486 |
0.15% |
|
12.90 |
556614 |
0.12% |
|
12.89 |
359500 |
0.08% |
|
12.88 |
936186 |
0.20% |
|
12.87 |
165900 |
0.03% |
|
12.86 |
567123 |
0.12% |
|
12.85 |
436400 |
0.09% |
|
12.84 |
548500 |
0.11% |
|
12.83 |
304800 |
0.06% |
|
12.82 |
399800 |
0.08% |
|
12.81 |
826500 |
0.17% |
|
12.80 |
1117700 |
0.23% |
|
12.79 |
398900 |
0.08% |
|
12.78 |
1515700 |
0.32% |
|
12.77 |
758800 |
0.16% |
|
12.76 |
1628210 |
0.34% |
|
12.75 |
1564737 |
0.33% |
|
12.74 |
877100 |
0.18% |
|
12.73 |
740064 |
0.15% |
|
12.72 |
1187600 |
0.25% |
|
12.71 |
916725 |
0.19% |
|
12.70 |
1320273 |
0.28% |
|
12.69 |
790406 |
0.17% |
|
12.68 |
1488742 |
0.31% |
|
12.67 |
1268294 |
0.26% |
|
12.66 |
2084300 |
0.44% |
|
12.65 |
769200 |
0.16% |
|
12.64 |
1838000 |
0.38% |
|
12.63 |
904600 |
0.19% |
|
12.62 |
1235700 |
0.26% |
|
12.61 |
1325300 |
0.28% |
|
12.60 |
1763400 |
0.37% |
|
12.59 |
1469600 |
0.31% |
|
12.58 |
1510300 |
0.32% |
|
12.57 |
1322700 |
0.28% |
|
12.56 |
1222100 |
0.26% |
|
12.55 |
2527950 |
0.53% |
|
12.54 |
864200 |
0.18% |
|
12.53 |
1463750 |
0.31% |
|
12.52 |
921200 |
0.19% |
|
12.51 |
1241093 |
0.26% |
|
12.50 |
2142000 |
0.45% |
|
12.49 |
818100 |
0.17% |
|
12.48 |
1257550 |
0.26% |
|
12.47 |
1210400 |
0.25% |
|
12.46 |
1395600 |
0.29% |
|
12.45 |
2307093 |
0.48% |
|
12.44 |
1437000 |
0.30% |
|
12.43 |
1828364 |
0.38% |
|
12.42 |
2085100 |
0.44% |
|
12.41 |
1741272 |
0.36% |
|
12.40 |
2703200 |
0.56% |
|
12.39 |
2117272 |
0.44% |
|
12.38 |
1941900 |
0.41% |
|
12.37 |
1876900 |
0.39% |
|
12.36 |
2033800 |
0.42% |
|
12.35 |
3500100 |
0.73% |
|
12.34 |
3595000 |
0.75% |
|
12.33 |
4131164 |
0.86% |
|
12.32 |
3163435 |
0.66% |
|
12.31 |
3049600 |
0.64% |
|
12.30 |
3763378 |
0.79% |
|
12.29 |
3754900 |
0.78% |
|
12.28 |
4439126 |
0.93% |
|
12.27 |
3122300 |
0.65% |
|
12.26 |
3223100 |
0.67% |
|
12.25 |
3782710 |
0.79% |
|
12.24 |
4852090 |
1.01% |
|
12.23 |
3929300 |
0.82% |
|
12.22 |
4021043 |
0.84% |
|
12.21 |
3208490 |
0.67% |
|
12.20 |
5110937 |
1.07% |
|
12.19 |
5035000 |
1.05% |
|
12.18 |
3647304 |
0.76% |
|
12.17 |
2265304 |
0.47% |
|
12.16 |
2930996 |
0.61% |
|
12.15 |
1940000 |
0.41% |
|
12.14 |
1908396 |
0.40% |
|
12.13 |
2009304 |
0.42% |
|
12.12 |
2068000 |
0.43% |
|
12.11 |
2560200 |
0.53% |
|
12.10 |
2622300 |
0.55% |
|
12.09 |
2379200 |
0.50% |
|
12.08 |
1815100 |
0.38% |
|
12.07 |
2254559 |
0.47% |
|
12.06 |
2463300 |
0.51% |
|
12.05 |
3107700 |
0.65% |
|
12.04 |
1908350 |
0.40% |
|
12.03 |
3329750 |
0.70% |
|
12.02 |
2934000 |
0.61% |
|
12.01 |
2917700 |
0.61% |
|
12.00 |
4383337 |
0.92% |
|
11.99 |
2859700 |
0.60% |
|
11.98 |
2776406 |
0.58% |
|
11.97 |
2212400 |
0.46% |
|
11.96 |
2728364 |
0.57% |
|
11.95 |
2681300 |
0.56% |
|
11.94 |
1542900 |
0.32% |
|
11.93 |
2838200 |
0.59% |
|
11.92 |
2354400 |
0.49% |
|
11.91 |
2188300 |
0.46% |
|
11.90 |
2567300 |
0.54% |
|
11.89 |
2083197 |
0.44% |
|
11.88 |
2108800 |
0.44% |
|
11.87 |
1712300 |
0.36% |
|
11.86 |
1499200 |
0.31% |
|
11.85 |
1535193 |
0.32% |
|
11.84 |
1097400 |
0.23% |
|
11.83 |
1546800 |
0.32% |
|
11.82 |
1689601 |
0.35% |
|
11.81 |
1530365 |
0.32% |
|
11.80 |
2936934 |
0.61% |
|
11.79 |
1791800 |
0.37% |
|
11.78 |
3256600 |
0.68% |
|
11.77 |
2165508 |
0.45% |
|
11.76 |
1607600 |
0.34% |
|
11.75 |
2988870 |
0.62% |
|
11.74 |
1982100 |
0.41% |
|
11.73 |
3106982 |
0.65% |
|
11.72 |
3193700 |
0.67% |
|
11.71 |
2236300 |
0.47% |
|
11.70 |
3592231 |
0.75% |
|
11.69 |
1534900 |
0.32% |
|
11.68 |
1400760 |
0.29% |
|
11.67 |
1352900 |
0.28% |
|
11.66 |
1191300 |
0.25% |
|
11.65 |
2432069 |
0.51% |
|
11.64 |
777000 |
0.16% |
|
11.63 |
1424800 |
0.30% |
|
11.62 |
913700 |
0.19% |
|
11.61 |
3275800 |
0.68% |
|
11.60 |
1936565 |
0.40% |
|
11.59 |
652500 |
0.14% |
|
11.58 |
1240900 |
0.26% |
|
11.57 |
657300 |
0.14% |
|
11.56 |
695400 |
0.15% |
|
11.55 |
1913600 |
0.40% |
|
11.54 |
717800 |
0.15% |
|
11.53 |
1220700 |
0.26% |
|
11.52 |
348600 |
0.07% |
|
11.51 |
1984289 |
0.41% |
|
11.50 |
3093402 |
0.65% |
|
11.49 |
1071420 |
0.22% |
|
11.48 |
1342998 |
0.28% |
|
11.47 |
770802 |
0.16% |
|
11.46 |
1818800 |
0.38% |
|
11.45 |
2294902 |
0.48% |
|
11.44 |
1887700 |
0.39% |
|
11.43 |
1446900 |
0.30% |
|
11.42 |
1071200 |
0.22% |
|
11.41 |
986600 |
0.21% |
|
11.40 |
999198 |
0.21% |
|
11.39 |
217300 |
0.05% |
|
11.38 |
245000 |
0.05% |
|
11.37 |
59600 |
0.01% |
|
11.36 |
253000 |
0.05% |
|
11.35 |
341100 |
0.07% |
|
11.34 |
255900 |
0.05% |
|
11.31 |
175300 |
0.04% |
|
11.30 |
524000 |
0.11% |
|
11.29 |
356600 |
0.07% |
|