成交价(元) 成交量(股) 占比 占比图
15.07 22900 0.10%
15.06 12700 0.05%
15.05 6800 0.03%
15.04 2900 0.01%
15.03 22900 0.10%
15.02 54600 0.23%
15.00 121200 0.50%
14.99 26200 0.11%
14.98 4200 0.02%
14.97 11800 0.05%
14.96 79500 0.33%
14.95 20100 0.08%
14.94 63300 0.26%
14.93 104600 0.43%
14.92 165600 0.69%
14.91 179500 0.75%
14.90 287600 1.20%
14.89 319800 1.33%
14.88 223800 0.93%
14.87 177300 0.74%
14.86 306900 1.28%
14.85 311900 1.30%
14.84 311200 1.29%
14.83 340200 1.41%
14.82 364700 1.52%
14.81 388100 1.61%
14.80 912626 3.79%
14.79 481049 2.00%
14.78 569475 2.37%
14.77 462574 1.92%
14.76 301700 1.25%
14.75 801200 3.33%
14.74 452200 1.88%
14.73 579145 2.41%
14.72 197000 0.82%
14.71 300900 1.25%
14.70 496255 2.06%
14.69 209200 0.87%
14.68 349600 1.45%
14.67 191300 0.80%
14.66 318900 1.33%
14.65 322800 1.34%
14.64 268300 1.12%
14.63 377700 1.57%
14.62 279000 1.16%
14.61 314000 1.31%
14.60 339800 1.41%
14.59 249900 1.04%
14.58 187400 0.78%
14.57 124200 0.52%
14.56 149400 0.62%
14.55 184000 0.76%
14.54 158400 0.66%
14.53 84600 0.35%
14.52 174300 0.72%
14.51 135800 0.56%
14.50 237500 0.99%
14.49 77800 0.32%
14.48 79600 0.33%
14.47 16000 0.07%
14.46 50600 0.21%
14.45 101400 0.42%
14.44 118000 0.49%
14.43 94800 0.39%
14.42 173900 0.72%
14.41 157100 0.65%
14.40 278900 1.16%
14.39 164500 0.68%
14.38 184100 0.77%
14.37 127766 0.53%
14.36 182426 0.76%
14.35 132400 0.55%
14.34 153400 0.64%
14.33 367000 1.53%
14.32 107900 0.45%
14.31 152200 0.63%
14.30 146500 0.61%
14.29 132100 0.55%
14.28 142100 0.59%
14.27 153300 0.64%
14.26 59000 0.25%
14.25 143500 0.60%
14.24 75100 0.31%
14.23 76100 0.32%
14.22 105800 0.44%
14.21 43100 0.18%
14.20 81500 0.34%
14.19 55900 0.23%
14.18 75500 0.31%
14.17 57300 0.24%
14.16 74300 0.31%
14.15 147700 0.61%
14.14 53500 0.22%
14.13 99900 0.42%
14.12 88300 0.37%
14.11 94200 0.39%
14.10 86600 0.36%
14.09 43100 0.18%
14.08 60400 0.25%
14.07 88200 0.37%
14.06 35500 0.15%
14.05 66100 0.27%
14.04 16300 0.07%
14.03 95000 0.39%
14.02 12500 0.05%
14.01 50800 0.21%
14.00 148600 0.62%
13.99 22800 0.09%
13.98 66700 0.28%
13.97 115300 0.48%
13.96 332900 1.38%
13.95 145400 0.60%
13.94 100500 0.42%
13.93 81400 0.34%
13.92 73600 0.31%
13.91 17700 0.07%
13.90 69100 0.29%
13.89 42300 0.18%
13.88 87800 0.36%
13.87 46100 0.19%
13.86 44900 0.19%
13.85 70400 0.29%
13.84 67000 0.28%
13.83 51400 0.21%
13.82 73600 0.31%
13.81 100400 0.42%
13.80 138200 0.57%
13.79 120900 0.50%
13.78 189809 0.79%
13.77 111000 0.46%
13.76 105800 0.44%
13.75 101600 0.42%
13.74 155800 0.65%
13.73 214900 0.89%
13.72 76400 0.32%
13.71 76500 0.32%
13.70 267500 1.11%
13.69 99800 0.41%
13.68 151600 0.63%
13.67 114100 0.47%
13.66 64000 0.27%
13.65 70700 0.29%
13.64 38600 0.16%
13.63 59100 0.25%
13.62 51500 0.21%
13.61 65300 0.27%
13.60 117700 0.49%
13.59 89600 0.37%
13.58 82900 0.34%
13.57 118071 0.49%
13.56 53300 0.22%
13.55 36800 0.15%
13.54 8100 0.03%
13.53 15700 0.07%
13.52 7100 0.03%
13.51 4300 0.02%
13.50 34000 0.14%
13.49 25200 0.10%
13.48 90800 0.38%
13.47 26800 0.11%