成交价(元) |
成交量(股) |
占比 |
占比图 |
15.07 |
22900 |
0.10% |
|
15.06 |
12700 |
0.05% |
|
15.05 |
6800 |
0.03% |
|
15.04 |
2900 |
0.01% |
|
15.03 |
22900 |
0.10% |
|
15.02 |
54600 |
0.23% |
|
15.00 |
121200 |
0.50% |
|
14.99 |
26200 |
0.11% |
|
14.98 |
4200 |
0.02% |
|
14.97 |
11800 |
0.05% |
|
14.96 |
79500 |
0.33% |
|
14.95 |
20100 |
0.08% |
|
14.94 |
63300 |
0.26% |
|
14.93 |
104600 |
0.43% |
|
14.92 |
165600 |
0.69% |
|
14.91 |
179500 |
0.75% |
|
14.90 |
287600 |
1.20% |
|
14.89 |
319800 |
1.33% |
|
14.88 |
223800 |
0.93% |
|
14.87 |
177300 |
0.74% |
|
14.86 |
306900 |
1.28% |
|
14.85 |
311900 |
1.30% |
|
14.84 |
311200 |
1.29% |
|
14.83 |
340200 |
1.41% |
|
14.82 |
364700 |
1.52% |
|
14.81 |
388100 |
1.61% |
|
14.80 |
912626 |
3.79% |
|
14.79 |
481049 |
2.00% |
|
14.78 |
569475 |
2.37% |
|
14.77 |
462574 |
1.92% |
|
14.76 |
301700 |
1.25% |
|
14.75 |
801200 |
3.33% |
|
14.74 |
452200 |
1.88% |
|
14.73 |
579145 |
2.41% |
|
14.72 |
197000 |
0.82% |
|
14.71 |
300900 |
1.25% |
|
14.70 |
496255 |
2.06% |
|
14.69 |
209200 |
0.87% |
|
14.68 |
349600 |
1.45% |
|
14.67 |
191300 |
0.80% |
|
14.66 |
318900 |
1.33% |
|
14.65 |
322800 |
1.34% |
|
14.64 |
268300 |
1.12% |
|
14.63 |
377700 |
1.57% |
|
14.62 |
279000 |
1.16% |
|
14.61 |
314000 |
1.31% |
|
14.60 |
339800 |
1.41% |
|
14.59 |
249900 |
1.04% |
|
14.58 |
187400 |
0.78% |
|
14.57 |
124200 |
0.52% |
|
14.56 |
149400 |
0.62% |
|
14.55 |
184000 |
0.76% |
|
14.54 |
158400 |
0.66% |
|
14.53 |
84600 |
0.35% |
|
14.52 |
174300 |
0.72% |
|
14.51 |
135800 |
0.56% |
|
14.50 |
237500 |
0.99% |
|
14.49 |
77800 |
0.32% |
|
14.48 |
79600 |
0.33% |
|
14.47 |
16000 |
0.07% |
|
14.46 |
50600 |
0.21% |
|
14.45 |
101400 |
0.42% |
|
14.44 |
118000 |
0.49% |
|
14.43 |
94800 |
0.39% |
|
14.42 |
173900 |
0.72% |
|
14.41 |
157100 |
0.65% |
|
14.40 |
278900 |
1.16% |
|
14.39 |
164500 |
0.68% |
|
14.38 |
184100 |
0.77% |
|
14.37 |
127766 |
0.53% |
|
14.36 |
182426 |
0.76% |
|
14.35 |
132400 |
0.55% |
|
14.34 |
153400 |
0.64% |
|
14.33 |
367000 |
1.53% |
|
14.32 |
107900 |
0.45% |
|
14.31 |
152200 |
0.63% |
|
14.30 |
146500 |
0.61% |
|
14.29 |
132100 |
0.55% |
|
14.28 |
142100 |
0.59% |
|
14.27 |
153300 |
0.64% |
|
14.26 |
59000 |
0.25% |
|
14.25 |
143500 |
0.60% |
|
14.24 |
75100 |
0.31% |
|
14.23 |
76100 |
0.32% |
|
14.22 |
105800 |
0.44% |
|
14.21 |
43100 |
0.18% |
|
14.20 |
81500 |
0.34% |
|
14.19 |
55900 |
0.23% |
|
14.18 |
75500 |
0.31% |
|
14.17 |
57300 |
0.24% |
|
14.16 |
74300 |
0.31% |
|
14.15 |
147700 |
0.61% |
|
14.14 |
53500 |
0.22% |
|
14.13 |
99900 |
0.42% |
|
14.12 |
88300 |
0.37% |
|
14.11 |
94200 |
0.39% |
|
14.10 |
86600 |
0.36% |
|
14.09 |
43100 |
0.18% |
|
14.08 |
60400 |
0.25% |
|
14.07 |
88200 |
0.37% |
|
14.06 |
35500 |
0.15% |
|
14.05 |
66100 |
0.27% |
|
14.04 |
16300 |
0.07% |
|
14.03 |
95000 |
0.39% |
|
14.02 |
12500 |
0.05% |
|
14.01 |
50800 |
0.21% |
|
14.00 |
148600 |
0.62% |
|
13.99 |
22800 |
0.09% |
|
13.98 |
66700 |
0.28% |
|
13.97 |
115300 |
0.48% |
|
13.96 |
332900 |
1.38% |
|
13.95 |
145400 |
0.60% |
|
13.94 |
100500 |
0.42% |
|
13.93 |
81400 |
0.34% |
|
13.92 |
73600 |
0.31% |
|
13.91 |
17700 |
0.07% |
|
13.90 |
69100 |
0.29% |
|
13.89 |
42300 |
0.18% |
|
13.88 |
87800 |
0.36% |
|
13.87 |
46100 |
0.19% |
|
13.86 |
44900 |
0.19% |
|
13.85 |
70400 |
0.29% |
|
13.84 |
67000 |
0.28% |
|
13.83 |
51400 |
0.21% |
|
13.82 |
73600 |
0.31% |
|
13.81 |
100400 |
0.42% |
|
13.80 |
138200 |
0.57% |
|
13.79 |
120900 |
0.50% |
|
13.78 |
189809 |
0.79% |
|
13.77 |
111000 |
0.46% |
|
13.76 |
105800 |
0.44% |
|
13.75 |
101600 |
0.42% |
|
13.74 |
155800 |
0.65% |
|
13.73 |
214900 |
0.89% |
|
13.72 |
76400 |
0.32% |
|
13.71 |
76500 |
0.32% |
|
13.70 |
267500 |
1.11% |
|
13.69 |
99800 |
0.41% |
|
13.68 |
151600 |
0.63% |
|
13.67 |
114100 |
0.47% |
|
13.66 |
64000 |
0.27% |
|
13.65 |
70700 |
0.29% |
|
13.64 |
38600 |
0.16% |
|
13.63 |
59100 |
0.25% |
|
13.62 |
51500 |
0.21% |
|
13.61 |
65300 |
0.27% |
|
13.60 |
117700 |
0.49% |
|
13.59 |
89600 |
0.37% |
|
13.58 |
82900 |
0.34% |
|
13.57 |
118071 |
0.49% |
|
13.56 |
53300 |
0.22% |
|
13.55 |
36800 |
0.15% |
|
13.54 |
8100 |
0.03% |
|
13.53 |
15700 |
0.07% |
|
13.52 |
7100 |
0.03% |
|
13.51 |
4300 |
0.02% |
|
13.50 |
34000 |
0.14% |
|
13.49 |
25200 |
0.10% |
|
13.48 |
90800 |
0.38% |
|
13.47 |
26800 |
0.11% |
|