成交价(元) |
成交量(股) |
占比 |
占比图 |
6.40 |
134100 |
0.28% |
|
6.39 |
469600 |
0.97% |
|
6.38 |
466000 |
0.97% |
|
6.37 |
559300 |
1.16% |
|
6.36 |
476421 |
0.99% |
|
6.35 |
482300 |
1.00% |
|
6.34 |
441200 |
0.92% |
|
6.33 |
911300 |
1.89% |
|
6.32 |
902300 |
1.87% |
|
6.31 |
846300 |
1.76% |
|
6.30 |
599600 |
1.24% |
|
6.29 |
422200 |
0.88% |
|
6.28 |
573800 |
1.19% |
|
6.27 |
361400 |
0.75% |
|
6.26 |
563300 |
1.17% |
|
6.25 |
627400 |
1.30% |
|
6.24 |
162800 |
0.34% |
|
6.23 |
67800 |
0.14% |
|
6.22 |
100600 |
0.21% |
|
6.21 |
270500 |
0.56% |
|
6.20 |
369300 |
0.77% |
|
6.19 |
223100 |
0.46% |
|
6.18 |
359400 |
0.75% |
|
6.17 |
153000 |
0.32% |
|
6.16 |
208100 |
0.43% |
|
6.15 |
86400 |
0.18% |
|
6.14 |
15100 |
0.03% |
|
6.13 |
12800 |
0.03% |
|
6.12 |
39500 |
0.08% |
|
6.11 |
177200 |
0.37% |
|
6.10 |
24600 |
0.05% |
|
6.09 |
96400 |
0.20% |
|
6.08 |
244100 |
0.51% |
|
6.07 |
75700 |
0.16% |
|
6.06 |
114700 |
0.24% |
|
6.05 |
324800 |
0.67% |
|
6.04 |
311700 |
0.65% |
|
6.03 |
264000 |
0.55% |
|
6.02 |
340820 |
0.71% |
|
6.01 |
349900 |
0.73% |
|
6.00 |
414000 |
0.86% |
|
5.99 |
675700 |
1.40% |
|
5.98 |
607000 |
1.26% |
|
5.97 |
458000 |
0.95% |
|
5.96 |
486000 |
1.01% |
|
5.95 |
443000 |
0.92% |
|
5.94 |
463700 |
0.96% |
|
5.93 |
246000 |
0.51% |
|
5.92 |
266000 |
0.55% |
|
5.91 |
413400 |
0.86% |
|
5.90 |
455485 |
0.94% |
|
5.89 |
237300 |
0.49% |
|
5.88 |
520700 |
1.08% |
|
5.87 |
378900 |
0.79% |
|
5.86 |
624400 |
1.29% |
|
5.85 |
916502 |
1.90% |
|
5.84 |
919700 |
1.91% |
|
5.83 |
635800 |
1.32% |
|
5.82 |
576100 |
1.19% |
|
5.81 |
676800 |
1.40% |
|
5.80 |
469100 |
0.97% |
|
5.79 |
484700 |
1.01% |
|
5.78 |
204900 |
0.42% |
|
5.77 |
217500 |
0.45% |
|
5.76 |
589500 |
1.22% |
|
5.75 |
327900 |
0.68% |
|
5.74 |
311521 |
0.65% |
|
5.73 |
357200 |
0.74% |
|
5.72 |
156100 |
0.32% |
|
5.71 |
260400 |
0.54% |
|
5.70 |
658200 |
1.37% |
|
5.69 |
750500 |
1.56% |
|
5.68 |
849201 |
1.76% |
|
5.67 |
559500 |
1.16% |
|
5.66 |
931700 |
1.93% |
|
5.65 |
735400 |
1.53% |
|
5.64 |
759456 |
1.58% |
|
5.63 |
498900 |
1.03% |
|
5.62 |
393000 |
0.82% |
|
5.61 |
591100 |
1.23% |
|
5.60 |
577500 |
1.20% |
|
5.59 |
492700 |
1.02% |
|
5.58 |
305600 |
0.63% |
|
5.57 |
80000 |
0.17% |
|
5.56 |
52800 |
0.11% |
|
5.55 |
147400 |
0.31% |
|
5.54 |
426500 |
0.88% |
|
5.53 |
195500 |
0.41% |
|
5.52 |
123100 |
0.26% |
|
5.51 |
197500 |
0.41% |
|
5.50 |
305400 |
0.63% |
|
5.49 |
183400 |
0.38% |
|
5.48 |
57300 |
0.12% |
|
5.47 |
149600 |
0.31% |
|
5.46 |
121800 |
0.25% |
|
5.45 |
247900 |
0.51% |
|
5.44 |
201720 |
0.42% |
|
5.43 |
357100 |
0.74% |
|
5.42 |
245800 |
0.51% |
|
5.41 |
156800 |
0.33% |
|
5.40 |
231200 |
0.48% |
|
5.39 |
180600 |
0.37% |
|
5.38 |
86100 |
0.18% |
|
5.37 |
90800 |
0.19% |
|
5.36 |
44900 |
0.09% |
|
5.35 |
168500 |
0.35% |
|
5.34 |
152400 |
0.32% |
|
5.33 |
226500 |
0.47% |
|
5.32 |
239600 |
0.50% |
|
5.31 |
263500 |
0.55% |
|
5.30 |
293000 |
0.61% |
|
5.29 |
67600 |
0.14% |
|
5.28 |
120900 |
0.25% |
|
5.27 |
114400 |
0.24% |
|
5.26 |
121700 |
0.25% |
|
5.25 |
210400 |
0.44% |
|
5.24 |
564400 |
1.17% |
|
5.23 |
368200 |
0.76% |
|
5.22 |
361100 |
0.75% |
|
5.21 |
664100 |
1.38% |
|
5.20 |
529900 |
1.10% |
|
5.19 |
509400 |
1.06% |
|
5.18 |
611000 |
1.27% |
|
5.17 |
448300 |
0.93% |
|
5.16 |
245500 |
0.51% |
|
5.15 |
247200 |
0.51% |
|
5.14 |
464200 |
0.96% |
|
5.13 |
277200 |
0.57% |
|
5.12 |
369200 |
0.77% |
|
5.11 |
348900 |
0.72% |
|
5.10 |
489100 |
1.01% |
|
5.09 |
265700 |
0.55% |
|
5.08 |
38700 |
0.08% |
|
5.07 |
172600 |
0.36% |
|
5.06 |
179600 |
0.37% |
|
5.05 |
47400 |
0.10% |
|
5.04 |
29400 |
0.06% |
|