成交价(元) |
成交量(股) |
占比 |
占比图 |
28.59 |
109600 |
0.34% |
|
28.57 |
900 |
0.00% |
|
28.56 |
15200 |
0.05% |
|
28.55 |
26900 |
0.08% |
|
28.54 |
14300 |
0.04% |
|
28.53 |
21000 |
0.06% |
|
28.52 |
25800 |
0.08% |
|
28.51 |
50600 |
0.16% |
|
28.50 |
6500 |
0.02% |
|
28.49 |
5000 |
0.02% |
|
28.48 |
125900 |
0.39% |
|
28.47 |
109800 |
0.34% |
|
28.46 |
99200 |
0.30% |
|
28.45 |
114300 |
0.35% |
|
28.44 |
29400 |
0.09% |
|
28.43 |
63400 |
0.19% |
|
28.42 |
43100 |
0.13% |
|
28.41 |
36400 |
0.11% |
|
28.40 |
146500 |
0.45% |
|
28.39 |
97500 |
0.30% |
|
28.38 |
32500 |
0.10% |
|
28.37 |
31600 |
0.10% |
|
28.36 |
16000 |
0.05% |
|
28.35 |
73400 |
0.23% |
|
28.34 |
32000 |
0.10% |
|
28.33 |
89700 |
0.28% |
|
28.32 |
38200 |
0.12% |
|
28.31 |
30300 |
0.09% |
|
28.30 |
80900 |
0.25% |
|
28.29 |
64400 |
0.20% |
|
28.28 |
128000 |
0.39% |
|
28.27 |
77900 |
0.24% |
|
28.26 |
220000 |
0.68% |
|
28.25 |
192500 |
0.59% |
|
28.24 |
94800 |
0.29% |
|
28.23 |
62100 |
0.19% |
|
28.22 |
75700 |
0.23% |
|
28.21 |
120400 |
0.37% |
|
28.20 |
132500 |
0.41% |
|
28.19 |
130400 |
0.40% |
|
28.18 |
181300 |
0.56% |
|
28.17 |
174200 |
0.54% |
|
28.16 |
152400 |
0.47% |
|
28.15 |
139700 |
0.43% |
|
28.14 |
169600 |
0.52% |
|
28.13 |
152900 |
0.47% |
|
28.12 |
88000 |
0.27% |
|
28.11 |
110200 |
0.34% |
|
28.10 |
108600 |
0.33% |
|
28.09 |
59500 |
0.18% |
|
28.08 |
56300 |
0.17% |
|
28.07 |
46600 |
0.14% |
|
28.06 |
61300 |
0.19% |
|
28.05 |
81900 |
0.25% |
|
28.04 |
60100 |
0.18% |
|
28.03 |
42100 |
0.13% |
|
28.02 |
152300 |
0.47% |
|
28.01 |
55500 |
0.17% |
|
28.00 |
138600 |
0.43% |
|
27.99 |
167900 |
0.52% |
|
27.98 |
204900 |
0.63% |
|
27.97 |
147600 |
0.45% |
|
27.96 |
106100 |
0.33% |
|
27.95 |
183400 |
0.56% |
|
27.94 |
60300 |
0.19% |
|
27.93 |
170900 |
0.52% |
|
27.92 |
130100 |
0.40% |
|
27.91 |
108300 |
0.33% |
|
27.90 |
210800 |
0.65% |
|
27.89 |
167300 |
0.51% |
|
27.88 |
252100 |
0.77% |
|
27.87 |
124600 |
0.38% |
|
27.86 |
114500 |
0.35% |
|
27.85 |
132100 |
0.41% |
|
27.84 |
189800 |
0.58% |
|
27.83 |
154600 |
0.47% |
|
27.82 |
143500 |
0.44% |
|
27.81 |
153500 |
0.47% |
|
27.80 |
233300 |
0.72% |
|
27.79 |
122100 |
0.38% |
|
27.78 |
200400 |
0.62% |
|
27.77 |
106100 |
0.33% |
|
27.76 |
133000 |
0.41% |
|
27.75 |
127900 |
0.39% |
|
27.74 |
53700 |
0.16% |
|
27.73 |
90500 |
0.28% |
|
27.72 |
173800 |
0.53% |
|
27.71 |
103235 |
0.32% |
|
27.70 |
161400 |
0.50% |
|
27.69 |
84265 |
0.26% |
|
27.68 |
114600 |
0.35% |
|
27.67 |
101500 |
0.31% |
|
27.66 |
84000 |
0.26% |
|
27.65 |
162600 |
0.50% |
|
27.64 |
91700 |
0.28% |
|
27.63 |
52800 |
0.16% |
|
27.62 |
113500 |
0.35% |
|
27.61 |
192900 |
0.59% |
|
27.60 |
212000 |
0.65% |
|
27.59 |
203000 |
0.62% |
|
27.58 |
237000 |
0.73% |
|
27.57 |
205600 |
0.63% |
|
27.56 |
353200 |
1.08% |
|
27.55 |
263600 |
0.81% |
|
27.54 |
187800 |
0.58% |
|
27.53 |
140300 |
0.43% |
|
27.52 |
246600 |
0.76% |
|
27.51 |
61700 |
0.19% |
|
27.50 |
290900 |
0.89% |
|
27.49 |
206100 |
0.63% |
|
27.48 |
203900 |
0.63% |
|
27.47 |
243100 |
0.75% |
|
27.46 |
201100 |
0.62% |
|
27.45 |
208700 |
0.64% |
|
27.44 |
200100 |
0.61% |
|
27.43 |
191400 |
0.59% |
|
27.42 |
167700 |
0.52% |
|
27.41 |
123500 |
0.38% |
|
27.40 |
311900 |
0.96% |
|
27.39 |
250900 |
0.77% |
|
27.38 |
272000 |
0.84% |
|
27.37 |
285700 |
0.88% |
|
27.36 |
269400 |
0.83% |
|
27.35 |
227300 |
0.70% |
|
27.34 |
306900 |
0.94% |
|
27.33 |
203200 |
0.62% |
|
27.32 |
318500 |
0.98% |
|
27.31 |
256100 |
0.79% |
|
27.30 |
487200 |
1.50% |
|
27.29 |
333100 |
1.02% |
|
27.28 |
289600 |
0.89% |
|
27.27 |
513100 |
1.58% |
|
27.26 |
393600 |
1.21% |
|
27.25 |
402800 |
1.24% |
|
27.24 |
356500 |
1.09% |
|
27.23 |
418200 |
1.28% |
|
27.22 |
372900 |
1.15% |
|
27.21 |
385600 |
1.18% |
|
27.20 |
664900 |
2.04% |
|
27.19 |
646100 |
1.98% |
|
27.18 |
360200 |
1.11% |
|
27.17 |
263200 |
0.81% |
|
27.16 |
219500 |
0.67% |
|
27.15 |
300500 |
0.92% |
|
27.14 |
280600 |
0.86% |
|
27.13 |
329300 |
1.01% |
|
27.12 |
339500 |
1.04% |
|
27.11 |
255200 |
0.78% |
|
27.10 |
434400 |
1.33% |
|
27.09 |
201300 |
0.62% |
|
27.08 |
210000 |
0.64% |
|
27.07 |
110200 |
0.34% |
|
27.06 |
133600 |
0.41% |
|
27.05 |
152400 |
0.47% |
|
27.04 |
137300 |
0.42% |
|
27.03 |
215400 |
0.66% |
|
27.02 |
231600 |
0.71% |
|
27.01 |
216200 |
0.66% |
|
27.00 |
394800 |
1.21% |
|
26.99 |
266400 |
0.82% |
|
26.98 |
208600 |
0.64% |
|
26.97 |
102100 |
0.31% |
|
26.96 |
137700 |
0.42% |
|
26.95 |
181800 |
0.56% |
|
26.94 |
154100 |
0.47% |
|
26.93 |
237600 |
0.73% |
|
26.92 |
151500 |
0.47% |
|
26.91 |
134192 |
0.41% |
|
26.90 |
241700 |
0.74% |
|
26.89 |
252800 |
0.78% |
|
26.88 |
244900 |
0.75% |
|
26.87 |
146100 |
0.45% |
|
26.86 |
295600 |
0.91% |
|
26.85 |
129800 |
0.40% |
|
26.84 |
160400 |
0.49% |
|
26.83 |
93600 |
0.29% |
|
26.82 |
108600 |
0.33% |
|
26.81 |
119400 |
0.37% |
|
26.80 |
301800 |
0.93% |
|
26.79 |
53200 |
0.16% |
|
26.78 |
101300 |
0.31% |
|
26.77 |
107200 |
0.33% |
|
26.76 |
71900 |
0.22% |
|
26.75 |
87100 |
0.27% |
|
26.74 |
67900 |
0.21% |
|
26.73 |
104300 |
0.32% |
|
26.72 |
54500 |
0.17% |
|
26.71 |
72200 |
0.22% |
|
26.70 |
22100 |
0.07% |
|
26.69 |
53700 |
0.16% |
|
26.68 |
6300 |
0.02% |
|
26.67 |
700 |
0.00% |
|
26.66 |
8700 |
0.03% |
|
26.65 |
37300 |
0.11% |
|
26.63 |
7400 |
0.02% |
|
26.62 |
33200 |
0.10% |
|
26.61 |
23500 |
0.07% |
|
26.60 |
101200 |
0.31% |
|
26.59 |
43700 |
0.13% |
|
26.58 |
45600 |
0.14% |
|
26.57 |
54500 |
0.17% |
|
26.56 |
5600 |
0.02% |
|
26.55 |
12900 |
0.04% |
|
26.54 |
12500 |
0.04% |
|
26.53 |
27800 |
0.09% |
|
26.52 |
7300 |
0.02% |
|
26.51 |
16300 |
0.05% |
|
26.50 |
70700 |
0.22% |
|
26.49 |
9600 |
0.03% |
|
26.48 |
6000 |
0.02% |
|
26.47 |
11100 |
0.03% |
|
26.46 |
4200 |
0.01% |
|
26.45 |
2000 |
0.01% |
|
26.44 |
8100 |
0.02% |
|
26.43 |
15800 |
0.05% |
|
26.42 |
20200 |
0.06% |
|
26.41 |
20800 |
0.06% |
|
26.40 |
106800 |
0.33% |
|
26.39 |
5500 |
0.02% |
|
26.38 |
14900 |
0.05% |
|
26.37 |
41100 |
0.13% |
|
26.36 |
14300 |
0.04% |
|
26.34 |
1600 |
0.00% |
|
26.28 |
46600 |
0.14% |
|
26.05 |
32000 |
0.10% |
|