成交价(元) |
成交量(股) |
占比 |
占比图 |
5.39 |
1043350 |
1.29% |
|
5.38 |
58100 |
0.07% |
|
5.37 |
162000 |
0.20% |
|
5.36 |
158300 |
0.20% |
|
5.31 |
38800 |
0.05% |
|
5.29 |
78900 |
0.10% |
|
5.28 |
240500 |
0.30% |
|
5.26 |
58900 |
0.07% |
|
5.25 |
140700 |
0.17% |
|
5.24 |
114500 |
0.14% |
|
5.22 |
256100 |
0.32% |
|
5.21 |
14600 |
0.02% |
|
5.20 |
3900 |
0.00% |
|
5.19 |
230300 |
0.28% |
|
5.17 |
84000 |
0.10% |
|
5.16 |
111800 |
0.14% |
|
5.15 |
188200 |
0.23% |
|
5.14 |
154000 |
0.19% |
|
5.13 |
161600 |
0.20% |
|
5.12 |
313000 |
0.39% |
|
5.10 |
205400 |
0.25% |
|
5.08 |
48100 |
0.06% |
|
5.07 |
321300 |
0.40% |
|
5.06 |
253700 |
0.31% |
|
5.05 |
353500 |
0.44% |
|
5.04 |
338400 |
0.42% |
|
5.03 |
412900 |
0.51% |
|
5.02 |
642700 |
0.79% |
|
5.01 |
115400 |
0.14% |
|
5.00 |
435100 |
0.54% |
|
4.99 |
344500 |
0.42% |
|
4.98 |
682000 |
0.84% |
|
4.97 |
536900 |
0.66% |
|
4.96 |
1389000 |
1.71% |
|
4.95 |
2505600 |
3.09% |
|
4.94 |
2527900 |
3.12% |
|
4.93 |
2631117 |
3.24% |
|
4.92 |
3650633 |
4.50% |
|
4.91 |
3697502 |
4.56% |
|
4.90 |
5124469 |
6.32% |
|
4.89 |
2692700 |
3.32% |
|
4.88 |
2184700 |
2.69% |
|
4.87 |
1810500 |
2.23% |
|
4.86 |
1671800 |
2.06% |
|
4.85 |
1230100 |
1.52% |
|
4.84 |
677700 |
0.84% |
|
4.83 |
832200 |
1.03% |
|
4.82 |
1006200 |
1.24% |
|
4.81 |
944700 |
1.17% |
|
4.80 |
975000 |
1.20% |
|
4.79 |
1993200 |
2.46% |
|
4.78 |
1779500 |
2.19% |
|
4.77 |
2301750 |
2.84% |
|
4.76 |
3060400 |
3.77% |
|
4.75 |
2926502 |
3.61% |
|
4.74 |
2582200 |
3.18% |
|
4.73 |
2928000 |
3.61% |
|
4.72 |
836200 |
1.03% |
|
4.71 |
425100 |
0.52% |
|
4.70 |
425100 |
0.52% |
|
4.69 |
161400 |
0.20% |
|
4.68 |
94600 |
0.12% |
|
4.67 |
189900 |
0.23% |
|
4.66 |
435800 |
0.54% |
|
4.65 |
520500 |
0.64% |
|
4.64 |
267600 |
0.33% |
|
4.63 |
388000 |
0.48% |
|
4.62 |
960400 |
1.18% |
|
4.61 |
890800 |
1.10% |
|
4.60 |
916600 |
1.13% |
|
4.59 |
735000 |
0.91% |
|
4.58 |
1057009 |
1.30% |
|
4.57 |
1003229 |
1.24% |
|
4.56 |
1047100 |
1.29% |
|
4.55 |
683968 |
0.84% |
|
4.54 |
913132 |
1.13% |
|
4.53 |
526900 |
0.65% |
|
4.52 |
662300 |
0.82% |
|
4.51 |
1432800 |
1.77% |
|
4.50 |
1016509 |
1.25% |
|
4.49 |
1012500 |
1.25% |
|
4.48 |
809900 |
1.00% |
|
4.47 |
917100 |
1.13% |
|
4.46 |
543100 |
0.67% |
|
4.45 |
305400 |
0.38% |
|
4.44 |
410800 |
0.51% |
|
4.43 |
70500 |
0.09% |
|
4.42 |
5200 |
0.01% |
|