成交价(元) |
成交量(股) |
占比 |
占比图 |
15.58 |
5600701 |
9.04% |
|
15.47 |
30900 |
0.05% |
|
15.46 |
56600 |
0.09% |
|
15.45 |
244400 |
0.39% |
|
15.44 |
63100 |
0.10% |
|
15.42 |
30800 |
0.05% |
|
15.41 |
1000 |
0.00% |
|
15.40 |
57500 |
0.09% |
|
15.39 |
54500 |
0.09% |
|
15.38 |
20300 |
0.03% |
|
15.37 |
868900 |
1.40% |
|
15.36 |
104200 |
0.17% |
|
15.33 |
28100 |
0.05% |
|
15.31 |
20600 |
0.03% |
|
15.30 |
48700 |
0.08% |
|
15.29 |
10600 |
0.02% |
|
15.28 |
121900 |
0.20% |
|
15.25 |
8200 |
0.01% |
|
15.24 |
4900 |
0.01% |
|
15.23 |
54800 |
0.09% |
|
15.22 |
29300 |
0.05% |
|
15.21 |
21000 |
0.03% |
|
15.20 |
115200 |
0.19% |
|
15.19 |
87200 |
0.14% |
|
15.18 |
67500 |
0.11% |
|
15.17 |
109900 |
0.18% |
|
15.16 |
32800 |
0.05% |
|
15.15 |
167500 |
0.27% |
|
15.14 |
67700 |
0.11% |
|
15.13 |
97600 |
0.16% |
|
15.12 |
80600 |
0.13% |
|
15.11 |
40700 |
0.07% |
|
15.10 |
64000 |
0.10% |
|
15.09 |
61400 |
0.10% |
|
15.08 |
105900 |
0.17% |
|
15.07 |
269800 |
0.44% |
|
15.06 |
84100 |
0.14% |
|
15.05 |
41700 |
0.07% |
|
15.04 |
31100 |
0.05% |
|
15.03 |
500 |
0.00% |
|
15.02 |
73800 |
0.12% |
|
15.01 |
43000 |
0.07% |
|
15.00 |
69900 |
0.11% |
|
14.99 |
79100 |
0.13% |
|
14.97 |
8100 |
0.01% |
|
14.96 |
9700 |
0.02% |
|
14.95 |
4100 |
0.01% |
|
14.94 |
46600 |
0.08% |
|
14.93 |
23600 |
0.04% |
|
14.92 |
3300 |
0.01% |
|
14.91 |
60400 |
0.10% |
|
14.90 |
170300 |
0.27% |
|
14.89 |
43165 |
0.07% |
|
14.88 |
106700 |
0.17% |
|
14.87 |
127580 |
0.21% |
|
14.86 |
88300 |
0.14% |
|
14.85 |
64700 |
0.10% |
|
14.84 |
97400 |
0.16% |
|
14.83 |
43400 |
0.07% |
|
14.82 |
65400 |
0.11% |
|
14.81 |
92200 |
0.15% |
|
14.80 |
396100 |
0.64% |
|
14.79 |
122000 |
0.20% |
|
14.78 |
50900 |
0.08% |
|
14.77 |
40700 |
0.07% |
|
14.76 |
23400 |
0.04% |
|
14.75 |
34100 |
0.06% |
|
14.74 |
84000 |
0.14% |
|
14.73 |
15000 |
0.02% |
|
14.72 |
146600 |
0.24% |
|
14.71 |
11100 |
0.02% |
|
14.70 |
165300 |
0.27% |
|
14.69 |
79300 |
0.13% |
|
14.68 |
299500 |
0.48% |
|
14.67 |
62900 |
0.10% |
|
14.66 |
108000 |
0.17% |
|
14.65 |
136200 |
0.22% |
|
14.64 |
222063 |
0.36% |
|
14.63 |
143800 |
0.23% |
|
14.62 |
81600 |
0.13% |
|
14.61 |
77500 |
0.13% |
|
14.60 |
78100 |
0.13% |
|
14.59 |
178507 |
0.29% |
|
14.58 |
400800 |
0.65% |
|
14.57 |
111757 |
0.18% |
|
14.56 |
243600 |
0.39% |
|
14.55 |
391143 |
0.63% |
|
14.54 |
286000 |
0.46% |
|
14.53 |
292807 |
0.47% |
|
14.52 |
338500 |
0.55% |
|
14.51 |
282700 |
0.46% |
|
14.50 |
902093 |
1.46% |
|
14.49 |
494700 |
0.80% |
|
14.48 |
436100 |
0.70% |
|
14.47 |
203100 |
0.33% |
|
14.46 |
177300 |
0.29% |
|
14.45 |
332100 |
0.54% |
|
14.44 |
440757 |
0.71% |
|
14.43 |
349302 |
0.56% |
|
14.42 |
477999 |
0.77% |
|
14.41 |
720100 |
1.16% |
|
14.40 |
608000 |
0.98% |
|
14.39 |
529100 |
0.85% |
|
14.38 |
551900 |
0.89% |
|
14.37 |
560643 |
0.90% |
|
14.36 |
311300 |
0.50% |
|
14.35 |
753100 |
1.22% |
|
14.34 |
257200 |
0.42% |
|
14.33 |
320500 |
0.52% |
|
14.32 |
390900 |
0.63% |
|
14.31 |
427900 |
0.69% |
|
14.30 |
680800 |
1.10% |
|
14.29 |
366260 |
0.59% |
|
14.28 |
303657 |
0.49% |
|
14.27 |
98000 |
0.16% |
|
14.26 |
307140 |
0.50% |
|
14.25 |
293400 |
0.47% |
|
14.24 |
112600 |
0.18% |
|
14.23 |
145500 |
0.23% |
|
14.22 |
152900 |
0.25% |
|
14.21 |
221200 |
0.36% |
|
14.20 |
434600 |
0.70% |
|
14.19 |
259100 |
0.42% |
|
14.18 |
135800 |
0.22% |
|
14.17 |
160800 |
0.26% |
|
14.16 |
272400 |
0.44% |
|
14.15 |
213659 |
0.34% |
|
14.14 |
217611 |
0.35% |
|
14.13 |
160000 |
0.26% |
|
14.12 |
220800 |
0.36% |
|
14.11 |
277300 |
0.45% |
|
14.10 |
556900 |
0.90% |
|
14.09 |
383789 |
0.62% |
|
14.08 |
458065 |
0.74% |
|
14.07 |
414300 |
0.67% |
|
14.06 |
568700 |
0.92% |
|
14.05 |
612600 |
0.99% |
|
14.04 |
605300 |
0.98% |
|
14.03 |
433200 |
0.70% |
|
14.02 |
837900 |
1.35% |
|
14.01 |
910962 |
1.47% |
|
14.00 |
768960 |
1.24% |
|
13.99 |
445140 |
0.72% |
|
13.98 |
504800 |
0.81% |
|
13.97 |
617800 |
1.00% |
|
13.96 |
529443 |
0.85% |
|
13.95 |
1106300 |
1.79% |
|
13.94 |
576200 |
0.93% |
|
13.93 |
835094 |
1.35% |
|
13.92 |
550200 |
0.89% |
|
13.91 |
810200 |
1.31% |
|
13.90 |
1024200 |
1.65% |
|
13.89 |
643886 |
1.04% |
|
13.88 |
835814 |
1.35% |
|
13.87 |
875760 |
1.41% |
|
13.86 |
527900 |
0.85% |
|
13.85 |
535200 |
0.86% |
|
13.84 |
416600 |
0.67% |
|
13.83 |
313800 |
0.51% |
|
13.82 |
441500 |
0.71% |
|
13.81 |
348400 |
0.56% |
|
13.80 |
1134700 |
1.83% |
|
13.79 |
539800 |
0.87% |
|
13.78 |
325500 |
0.53% |
|
13.77 |
526201 |
0.85% |
|
13.76 |
440681 |
0.71% |
|
13.75 |
399500 |
0.64% |
|
13.74 |
261600 |
0.42% |
|
13.73 |
206500 |
0.33% |
|
13.72 |
293800 |
0.47% |
|
13.71 |
312900 |
0.50% |
|
13.70 |
508800 |
0.82% |
|
13.69 |
401400 |
0.65% |
|
13.68 |
451300 |
0.73% |
|
13.67 |
474700 |
0.77% |
|
13.66 |
373800 |
0.60% |
|
13.65 |
425600 |
0.69% |
|
13.64 |
195300 |
0.32% |
|
13.63 |
261600 |
0.42% |
|
13.62 |
335000 |
0.54% |
|
13.61 |
287700 |
0.46% |
|
13.60 |
279700 |
0.45% |
|
13.59 |
118400 |
0.19% |
|
13.58 |
116100 |
0.19% |
|
13.57 |
37500 |
0.06% |
|
13.56 |
41300 |
0.07% |
|
13.52 |
150700 |
0.24% |
|
13.50 |
24300 |
0.04% |
|
13.49 |
12400 |
0.02% |
|
13.47 |
1200 |
0.00% |
|
13.46 |
19600 |
0.03% |
|
13.45 |
300 |
0.00% |
|
13.44 |
17800 |
0.03% |
|
13.43 |
40564 |
0.07% |
|
13.42 |
143900 |
0.23% |
|
13.40 |
277500 |
0.45% |
|
13.38 |
1400 |
0.00% |
|
13.37 |
41800 |
0.07% |
|
13.36 |
22000 |
0.04% |
|
13.35 |
1000 |
0.00% |
|
13.34 |
10900 |
0.02% |
|
13.32 |
7400 |
0.01% |
|
13.31 |
30900 |
0.05% |
|
13.30 |
79000 |
0.13% |
|
13.29 |
17100 |
0.03% |
|
13.28 |
16600 |
0.03% |
|
13.27 |
43300 |
0.07% |
|
13.26 |
25900 |
0.04% |
|
13.25 |
12100 |
0.02% |
|
13.24 |
33300 |
0.05% |
|
13.23 |
19800 |
0.03% |
|
13.22 |
24200 |
0.04% |
|
13.21 |
55900 |
0.09% |
|
13.20 |
16400 |
0.03% |
|
13.19 |
36000 |
0.06% |
|
13.18 |
71100 |
0.11% |
|
13.17 |
46300 |
0.07% |
|
13.16 |
88600 |
0.14% |
|
13.15 |
63400 |
0.10% |
|
13.14 |
65900 |
0.11% |
|
13.13 |
91400 |
0.15% |
|
13.12 |
26000 |
0.04% |
|
13.11 |
31900 |
0.05% |
|
13.10 |
37500 |
0.06% |
|
13.09 |
18000 |
0.03% |
|
13.08 |
7600 |
0.01% |
|
13.07 |
31900 |
0.05% |
|
13.06 |
23600 |
0.04% |
|
13.05 |
93300 |
0.15% |
|
13.04 |
7000 |
0.01% |
|
13.03 |
39799 |
0.06% |
|
13.02 |
5500 |
0.01% |
|
13.01 |
51000 |
0.08% |
|
13.00 |
177100 |
0.29% |
|
12.99 |
60000 |
0.10% |
|
12.98 |
130464 |
0.21% |
|
12.97 |
30100 |
0.05% |
|
12.96 |
33200 |
0.05% |
|
12.95 |
103500 |
0.17% |
|
12.94 |
17600 |
0.03% |
|
12.93 |
47000 |
0.08% |
|
12.92 |
16000 |
0.03% |
|
12.91 |
48500 |
0.08% |
|
12.90 |
34100 |
0.06% |
|
12.89 |
29000 |
0.05% |
|
12.88 |
15600 |
0.03% |
|
12.87 |
37300 |
0.06% |
|
12.86 |
78100 |
0.13% |
|
12.85 |
124700 |
0.20% |
|
12.84 |
113900 |
0.18% |
|
12.83 |
107400 |
0.17% |
|
12.82 |
64800 |
0.10% |
|
12.81 |
247400 |
0.40% |
|
12.80 |
278400 |
0.45% |
|
12.79 |
207900 |
0.34% |
|
12.78 |
122900 |
0.20% |
|
12.77 |
116192 |
0.19% |
|
12.76 |
255708 |
0.41% |
|
12.75 |
145900 |
0.24% |
|
12.74 |
114811 |
0.19% |
|
12.73 |
139100 |
0.22% |
|
12.72 |
77900 |
0.13% |
|
12.71 |
60300 |
0.10% |
|
12.70 |
109900 |
0.18% |
|
12.69 |
3600 |
0.01% |
|
12.68 |
61700 |
0.10% |
|
12.67 |
12400 |
0.02% |
|
12.66 |
15400 |
0.02% |
|