成交价(元) |
成交量(股) |
占比 |
占比图 |
7.15 |
17270936 |
24.60% |
|
7.14 |
1506500 |
2.15% |
|
7.13 |
624400 |
0.89% |
|
7.12 |
159220 |
0.23% |
|
7.11 |
575980 |
0.82% |
|
7.10 |
663002 |
0.94% |
|
7.09 |
999800 |
1.42% |
|
7.08 |
613200 |
0.87% |
|
7.07 |
988160 |
1.41% |
|
7.06 |
714800 |
1.02% |
|
7.05 |
982019 |
1.40% |
|
7.04 |
669700 |
0.95% |
|
7.03 |
1074500 |
1.53% |
|
7.02 |
1272900 |
1.81% |
|
7.01 |
1640900 |
2.34% |
|
7.00 |
1045380 |
1.49% |
|
6.99 |
260100 |
0.37% |
|
6.98 |
375400 |
0.53% |
|
6.97 |
397900 |
0.57% |
|
6.92 |
227500 |
0.32% |
|
6.90 |
295100 |
0.42% |
|
6.81 |
958000 |
1.36% |
|
6.72 |
1022507 |
1.46% |
|
6.31 |
1900 |
0.00% |
|
6.30 |
9700 |
0.01% |
|
6.29 |
17400 |
0.02% |
|
6.28 |
1200 |
0.00% |
|
6.27 |
3300 |
0.00% |
|
6.26 |
51700 |
0.07% |
|
6.25 |
39600 |
0.06% |
|
6.24 |
46800 |
0.07% |
|
6.23 |
4900 |
0.01% |
|
6.22 |
82300 |
0.12% |
|
6.21 |
35000 |
0.05% |
|
6.20 |
183700 |
0.26% |
|
6.19 |
60900 |
0.09% |
|
6.18 |
20100 |
0.03% |
|
6.17 |
1900 |
0.00% |
|
6.16 |
49800 |
0.07% |
|
6.15 |
82000 |
0.12% |
|
6.14 |
35100 |
0.05% |
|
6.13 |
3600 |
0.01% |
|
6.12 |
35100 |
0.05% |
|
6.11 |
7800 |
0.01% |
|
6.10 |
32000 |
0.05% |
|
6.09 |
62700 |
0.09% |
|
6.08 |
24700 |
0.04% |
|
6.07 |
110640 |
0.16% |
|
6.06 |
414600 |
0.59% |
|
6.05 |
350300 |
0.50% |
|
6.04 |
433800 |
0.62% |
|
6.03 |
474900 |
0.68% |
|
6.02 |
244200 |
0.35% |
|
6.01 |
468100 |
0.67% |
|
6.00 |
695100 |
0.99% |
|
5.99 |
349600 |
0.50% |
|
5.98 |
732800 |
1.04% |
|
5.97 |
673600 |
0.96% |
|
5.96 |
743180 |
1.06% |
|
5.95 |
749100 |
1.07% |
|
5.94 |
353320 |
0.50% |
|
5.93 |
435200 |
0.62% |
|
5.92 |
835400 |
1.19% |
|
5.91 |
879500 |
1.25% |
|
5.90 |
1121200 |
1.60% |
|
5.89 |
898400 |
1.28% |
|
5.88 |
1539900 |
2.19% |
|
5.87 |
1255160 |
1.79% |
|
5.86 |
855700 |
1.22% |
|
5.85 |
1455082 |
2.07% |
|
5.84 |
1359700 |
1.94% |
|
5.83 |
1550700 |
2.21% |
|
5.82 |
1280300 |
1.82% |
|
5.81 |
1324100 |
1.89% |
|
5.80 |
1369900 |
1.95% |
|
5.79 |
716780 |
1.02% |
|
5.78 |
885900 |
1.26% |
|
5.77 |
754460 |
1.07% |
|
5.76 |
501600 |
0.71% |
|
5.75 |
272800 |
0.39% |
|
5.74 |
234100 |
0.33% |
|
5.73 |
195300 |
0.28% |
|
5.72 |
160500 |
0.23% |
|
5.71 |
198700 |
0.28% |
|
5.70 |
113300 |
0.16% |
|
5.69 |
205000 |
0.29% |
|
5.68 |
114600 |
0.16% |
|
5.67 |
273400 |
0.39% |
|
5.66 |
269700 |
0.38% |
|
5.65 |
315300 |
0.45% |
|
5.64 |
327900 |
0.47% |
|
5.63 |
325600 |
0.46% |
|
5.62 |
380100 |
0.54% |
|
5.61 |
286100 |
0.41% |
|
5.60 |
630600 |
0.90% |
|
5.59 |
280200 |
0.40% |
|
5.58 |
277500 |
0.40% |
|
5.57 |
345500 |
0.49% |
|
5.56 |
325000 |
0.46% |
|
5.55 |
426700 |
0.61% |
|
5.54 |
172100 |
0.25% |
|
5.53 |
327700 |
0.47% |
|
5.52 |
499100 |
0.71% |
|
5.51 |
517800 |
0.74% |
|
5.50 |
568700 |
0.81% |
|
5.49 |
380200 |
0.54% |
|
5.48 |
241700 |
0.34% |
|
5.47 |
385100 |
0.55% |
|
5.46 |
94600 |
0.13% |
|
5.45 |
9100 |
0.01% |
|