成交价(元) 成交量(股) 占比 占比图
12.47 313300 0.06%
12.45 170800 0.03%
12.44 241400 0.05%
12.43 298000 0.06%
12.40 1093800 0.20%
12.39 964200 0.18%
12.38 914200 0.17%
12.37 417500 0.08%
12.35 1271500 0.24%
12.31 981670 0.18%
12.30 580300 0.11%
12.29 575431 0.11%
12.28 2272200 0.42%
12.27 1198700 0.22%
12.25 1240300 0.23%
12.23 316900 0.06%
12.22 2721400 0.51%
12.21 161500 0.03%
12.20 5253785 0.98%
12.19 933000 0.17%
12.18 786900 0.15%
12.17 236485 0.04%
12.16 181800 0.03%
12.15 184400 0.03%
12.14 900700 0.17%
12.13 3859800 0.72%
12.12 551800 0.10%
12.11 2689700 0.50%
12.10 201100 0.04%
12.09 1514500 0.28%
12.08 2434801 0.45%
12.07 212000 0.04%
12.06 1165114 0.22%
12.05 2462200 0.46%
12.04 1580900 0.30%
12.03 828200 0.15%
12.02 193200 0.04%
12.01 414300 0.08%
12.00 1133100 0.21%
11.99 1860200 0.35%
11.98 812900 0.15%
11.97 1218900 0.23%
11.96 2926600 0.55%
11.95 2576800 0.48%
11.94 1012400 0.19%
11.93 1485500 0.28%
11.92 3562901 0.67%
11.91 1751900 0.33%
11.90 6726725 1.26%
11.89 3091000 0.58%
11.88 4879800 0.91%
11.87 4503900 0.84%
11.86 2412300 0.45%
11.85 4195900 0.78%
11.84 1626200 0.30%
11.83 3971900 0.74%
11.82 2709200 0.51%
11.81 1953100 0.36%
11.80 6040700 1.13%
11.79 2562800 0.48%
11.78 3228770 0.60%
11.77 3679515 0.69%
11.76 2426800 0.45%
11.75 2231600 0.42%
11.74 1397200 0.26%
11.73 2133200 0.40%
11.72 2014600 0.38%
11.71 1832700 0.34%
11.70 6002200 1.12%
11.69 51793613 9.67%
11.68 2725600 0.51%
11.67 1553600 0.29%
11.66 1820300 0.34%
11.65 1810900 0.34%
11.64 1105200 0.21%
11.63 1535500 0.29%
11.62 1810600 0.34%
11.61 2476200 0.46%
11.60 3370600 0.63%
11.59 3183000 0.59%
11.58 586800 0.11%
11.57 395200 0.07%
11.56 1395900 0.26%
11.55 857800 0.16%
11.54 921300 0.17%
11.53 1400500 0.26%
11.52 641403 0.12%
11.51 1701003 0.32%
11.50 1044997 0.20%
11.49 269900 0.05%
11.48 585800 0.11%
11.47 142600 0.03%
11.46 200800 0.04%
11.45 473900 0.09%
11.37 685800 0.13%
11.36 497800 0.09%
11.35 670700 0.13%
11.34 327700 0.06%
11.31 593900 0.11%
11.30 1027100 0.19%
11.29 1185300 0.22%
11.27 171200 0.03%
11.08 562000 0.10%
11.01 271700 0.05%
10.99 1525800 0.28%
10.97 667985 0.12%
10.94 216400 0.04%
10.85 931400 0.17%
10.76 29600 0.01%
10.75 1093500 0.20%
10.73 451200 0.08%
10.72 334900 0.06%
10.71 1431700 0.27%
10.70 2159100 0.40%
10.69 109600 0.02%
10.68 276800 0.05%
10.67 1335168 0.25%
10.66 5135400 0.96%
10.65 502800 0.09%
10.64 1169100 0.22%
10.63 2379800 0.44%
10.62 254000 0.05%
10.61 333800 0.06%
10.60 2418100 0.45%
10.59 349400 0.07%
10.58 467000 0.09%
10.57 634000 0.12%
10.56 81300 0.02%
10.55 2150900 0.40%
10.54 654900 0.12%
10.53 839300 0.16%
10.52 736800 0.14%
10.51 2084300 0.39%
10.50 2604800 0.49%
10.49 1206100 0.23%
10.48 815200 0.15%
10.47 1303300 0.24%
10.46 424100 0.08%
10.45 593000 0.11%
10.44 296200 0.06%
10.43 236800 0.04%
10.42 1196300 0.22%
10.41 710500 0.13%
10.40 1146000 0.21%
10.39 1120500 0.21%
10.38 969700 0.18%
10.37 1202000 0.22%
10.36 1356500 0.25%
10.35 920400 0.17%
10.34 2469100 0.46%
10.33 1034700 0.19%
10.32 2458700 0.46%
10.31 1874700 0.35%
10.30 1855100 0.35%
10.29 2748400 0.51%
10.28 1588900 0.30%
10.27 1684100 0.31%
10.26 1262254 0.24%
10.25 3089800 0.58%
10.24 1552500 0.29%
10.23 1751800 0.33%
10.22 1955200 0.37%
10.21 1738700 0.32%
10.20 3010800 0.56%
10.19 1518400 0.28%
10.18 2101200 0.39%
10.17 825100 0.15%
10.16 1508200 0.28%
10.15 772500 0.14%
10.14 825088 0.15%
10.13 648100 0.12%
10.12 659100 0.12%
10.11 975300 0.18%
10.10 2929400 0.55%
10.09 1733400 0.32%
10.08 1444100 0.27%
10.07 681700 0.13%
10.06 1251700 0.23%
10.05 867300 0.16%
10.04 1155500 0.22%
10.03 281700 0.05%
10.02 1289400 0.24%
10.01 729500 0.14%
10.00 2652400 0.50%
9.99 2501600 0.47%
9.98 1439468 0.27%
9.97 882800 0.16%
9.96 1763300 0.33%
9.95 2792500 0.52%
9.94 1770500 0.33%
9.93 1777500 0.33%
9.92 2350200 0.44%
9.91 2805100 0.52%
9.90 3027900 0.57%
9.89 2310700 0.43%
9.88 3134200 0.59%
9.87 1312700 0.25%
9.86 1318500 0.25%
9.85 2513800 0.47%
9.84 2443900 0.46%
9.83 1900300 0.35%
9.82 1884300 0.35%
9.81 2937000 0.55%
9.80 5352200 1.00%
9.79 3065100 0.57%
9.78 3125800 0.58%
9.77 3308700 0.62%
9.76 3113900 0.58%
9.75 3043800 0.57%
9.74 3222500 0.60%
9.73 1335700 0.25%
9.72 2979800 0.56%
9.71 1880600 0.35%
9.70 3861600 0.72%
9.69 1299100 0.24%
9.68 3226500 0.60%
9.67 2936300 0.55%
9.66 3229200 0.60%
9.65 1100200 0.21%
9.64 1619000 0.30%
9.63 907100 0.17%
9.62 1356500 0.25%
9.61 907700 0.17%
9.60 3768300 0.70%
9.59 765200 0.14%
9.58 1767100 0.33%
9.57 1490900 0.28%
9.56 725900 0.14%
9.55 2414400 0.45%
9.54 1643200 0.31%
9.53 522300 0.10%
9.52 1485500 0.28%
9.51 1936400 0.36%
9.50 2754500 0.51%
9.49 2308000 0.43%
9.48 1141100 0.21%
9.47 1151446 0.22%
9.46 2543300 0.47%
9.45 2666700 0.50%
9.44 2534946 0.47%
9.43 1194600 0.22%
9.42 2498554 0.47%
9.41 3065800 0.57%
9.40 3495800 0.65%
9.39 1708500 0.32%
9.38 1789300 0.33%
9.37 3023300 0.56%
9.36 1803300 0.34%
9.35 924800 0.17%
9.34 1495700 0.28%
9.33 567700 0.11%
9.32 1827600 0.34%
9.31 3057300 0.57%
9.30 3389200 0.63%
9.29 2488100 0.46%
9.28 1773800 0.33%
9.27 1093600 0.20%
9.26 1900300 0.35%
9.25 2236700 0.42%
9.24 536200 0.10%
9.23 761900 0.14%
9.22 609500 0.11%
9.21 576300 0.11%
9.20 782700 0.15%
9.19 1281500 0.24%
9.18 721200 0.13%
9.17 254100 0.05%
9.16 92600 0.02%
9.15 169000 0.03%
9.14 13300 0.00%
9.13 53000 0.01%
9.12 932000 0.17%
9.11 822300 0.15%
9.10 314700 0.06%
9.09 327700 0.06%
9.08 1046900 0.20%
9.07 567800 0.11%
9.06 272700 0.05%
9.05 699500 0.13%
9.04 1607000 0.30%
9.03 354700 0.07%
9.02 848900 0.16%
9.01 1649100 0.31%
9.00 2275700 0.43%
8.99 1723200 0.32%
8.98 1193800 0.22%
8.97 1294400 0.24%
8.96 1187200 0.22%
8.95 998400 0.19%
8.94 941300 0.18%
8.93 867300 0.16%
8.92 1140500 0.21%
8.91 1584548 0.30%
8.90 1979500 0.37%
8.89 1026300 0.19%
8.88 1591100 0.30%
8.87 927300 0.17%
8.86 984100 0.18%
8.85 935600 0.17%
8.84 1124500 0.21%
8.83 619400 0.12%
8.82 1490000 0.28%
8.81 776000 0.14%
8.80 3418000 0.64%
8.79 1485600 0.28%
8.78 1624000 0.30%
8.77 1521200 0.28%
8.76 784400 0.15%
8.75 916700 0.17%
8.74 1127100 0.21%
8.73 66400 0.01%