成交价(元) |
成交量(股) |
占比 |
占比图 |
15.44 |
10600 |
0.06% |
|
15.43 |
17100 |
0.09% |
|
15.42 |
1000 |
0.01% |
|
15.41 |
15400 |
0.08% |
|
15.40 |
66300 |
0.36% |
|
15.39 |
14000 |
0.08% |
|
15.38 |
61500 |
0.33% |
|
15.37 |
67400 |
0.37% |
|
15.36 |
66100 |
0.36% |
|
15.35 |
93700 |
0.51% |
|
15.34 |
142100 |
0.77% |
|
15.33 |
150800 |
0.82% |
|
15.32 |
181400 |
0.98% |
|
15.31 |
215224 |
1.17% |
|
15.30 |
162100 |
0.88% |
|
15.29 |
75200 |
0.41% |
|
15.28 |
25200 |
0.14% |
|
15.27 |
68100 |
0.37% |
|
15.26 |
22800 |
0.12% |
|
15.25 |
33200 |
0.18% |
|
15.24 |
11100 |
0.06% |
|
15.23 |
14000 |
0.08% |
|
15.22 |
16400 |
0.09% |
|
15.21 |
5900 |
0.03% |
|
15.20 |
12300 |
0.07% |
|
15.19 |
58300 |
0.32% |
|
15.18 |
4900 |
0.03% |
|
15.16 |
2100 |
0.01% |
|
15.15 |
500 |
0.00% |
|
15.14 |
900 |
0.00% |
|
15.12 |
4000 |
0.02% |
|
15.11 |
24400 |
0.13% |
|
15.10 |
63600 |
0.34% |
|
15.09 |
27800 |
0.15% |
|
15.08 |
8800 |
0.05% |
|
15.07 |
8600 |
0.05% |
|
15.06 |
21400 |
0.12% |
|
15.05 |
9000 |
0.05% |
|
15.04 |
6300 |
0.03% |
|
15.03 |
33700 |
0.18% |
|
15.02 |
40500 |
0.22% |
|
15.01 |
71700 |
0.39% |
|
15.00 |
92100 |
0.50% |
|
14.99 |
140600 |
0.76% |
|
14.98 |
62200 |
0.34% |
|
14.97 |
22000 |
0.12% |
|
14.96 |
78355 |
0.42% |
|
14.95 |
63400 |
0.34% |
|
14.94 |
13900 |
0.08% |
|
14.93 |
20200 |
0.11% |
|
14.92 |
41100 |
0.22% |
|
14.91 |
34700 |
0.19% |
|
14.90 |
16400 |
0.09% |
|
14.89 |
19000 |
0.10% |
|
14.88 |
36300 |
0.20% |
|
14.87 |
13300 |
0.07% |
|
14.86 |
20400 |
0.11% |
|
14.85 |
37000 |
0.20% |
|
14.84 |
39100 |
0.21% |
|
14.83 |
100700 |
0.55% |
|
14.82 |
105000 |
0.57% |
|
14.81 |
132800 |
0.72% |
|
14.80 |
177500 |
0.96% |
|
14.79 |
85300 |
0.46% |
|
14.78 |
38100 |
0.21% |
|
14.77 |
29800 |
0.16% |
|
14.76 |
59200 |
0.32% |
|
14.75 |
79300 |
0.43% |
|
14.74 |
61600 |
0.33% |
|
14.73 |
136700 |
0.74% |
|
14.72 |
120300 |
0.65% |
|
14.71 |
124800 |
0.68% |
|
14.70 |
185600 |
1.01% |
|
14.69 |
134000 |
0.73% |
|
14.68 |
120900 |
0.66% |
|
14.67 |
208200 |
1.13% |
|
14.66 |
249500 |
1.35% |
|
14.65 |
288800 |
1.57% |
|
14.64 |
287383 |
1.56% |
|
14.63 |
201500 |
1.09% |
|
14.62 |
252700 |
1.37% |
|
14.61 |
347000 |
1.88% |
|
14.60 |
465100 |
2.52% |
|
14.59 |
430500 |
2.33% |
|
14.58 |
349986 |
1.90% |
|
14.57 |
405400 |
2.20% |
|
14.56 |
587600 |
3.18% |
|
14.55 |
425950 |
2.31% |
|
14.54 |
357600 |
1.94% |
|
14.53 |
414350 |
2.25% |
|
14.52 |
279600 |
1.52% |
|
14.51 |
152100 |
0.82% |
|
14.50 |
238072 |
1.29% |
|
14.49 |
138000 |
0.75% |
|
14.48 |
95100 |
0.52% |
|
14.47 |
65300 |
0.35% |
|
14.46 |
26200 |
0.14% |
|
14.45 |
60900 |
0.33% |
|
14.44 |
69100 |
0.37% |
|
14.43 |
63600 |
0.34% |
|
14.42 |
45300 |
0.25% |
|
14.41 |
50600 |
0.27% |
|
14.40 |
133700 |
0.72% |
|
14.39 |
38100 |
0.21% |
|
14.38 |
94200 |
0.51% |
|
14.37 |
45500 |
0.25% |
|
14.36 |
113200 |
0.61% |
|
14.35 |
124800 |
0.68% |
|
14.34 |
111400 |
0.60% |
|
14.33 |
48100 |
0.26% |
|
14.32 |
61500 |
0.33% |
|
14.31 |
58900 |
0.32% |
|
14.30 |
22000 |
0.12% |
|
14.29 |
20000 |
0.11% |
|
14.28 |
15600 |
0.08% |
|
14.27 |
9700 |
0.05% |
|
14.26 |
34600 |
0.19% |
|
14.25 |
2000 |
0.01% |
|
14.24 |
10600 |
0.06% |
|
14.23 |
14000 |
0.08% |
|
14.22 |
30200 |
0.16% |
|
14.21 |
29700 |
0.16% |
|
14.20 |
121000 |
0.66% |
|
14.19 |
100200 |
0.54% |
|
14.18 |
191808 |
1.04% |
|
14.17 |
144200 |
0.78% |
|
14.16 |
98300 |
0.53% |
|
14.15 |
132300 |
0.72% |
|
14.14 |
120900 |
0.66% |
|
14.13 |
112400 |
0.61% |
|
14.12 |
142500 |
0.77% |
|
14.11 |
95200 |
0.52% |
|
14.10 |
242500 |
1.31% |
|
14.09 |
286400 |
1.55% |
|
14.08 |
210500 |
1.14% |
|
14.07 |
223200 |
1.21% |
|
14.06 |
313600 |
1.70% |
|
14.05 |
221900 |
1.20% |
|
14.04 |
120900 |
0.66% |
|
14.03 |
198500 |
1.08% |
|
14.02 |
207800 |
1.13% |
|
14.01 |
203400 |
1.10% |
|
14.00 |
329000 |
1.78% |
|
13.99 |
216300 |
1.17% |
|
13.98 |
76800 |
0.42% |
|
13.97 |
70700 |
0.38% |
|
13.96 |
68400 |
0.37% |
|
13.95 |
120700 |
0.65% |
|
13.94 |
111100 |
0.60% |
|
13.93 |
180334 |
0.98% |
|
13.92 |
142800 |
0.77% |
|
13.91 |
186800 |
1.01% |
|
13.90 |
164900 |
0.89% |
|
13.89 |
107900 |
0.58% |
|
13.88 |
132800 |
0.72% |
|
13.87 |
105500 |
0.57% |
|
13.86 |
73200 |
0.40% |
|
13.85 |
76800 |
0.42% |
|
13.84 |
48100 |
0.26% |
|
13.83 |
41400 |
0.22% |
|
13.82 |
7700 |
0.04% |
|
13.81 |
7200 |
0.04% |
|
13.80 |
15500 |
0.08% |
|
13.79 |
17900 |
0.10% |
|
13.78 |
15400 |
0.08% |
|
13.77 |
12500 |
0.07% |
|
13.76 |
11500 |
0.06% |
|
13.75 |
11000 |
0.06% |
|
13.74 |
15100 |
0.08% |
|
13.73 |
10000 |
0.05% |
|
13.72 |
13100 |
0.07% |
|
13.71 |
12600 |
0.07% |
|
13.70 |
18500 |
0.10% |
|
13.69 |
10700 |
0.06% |
|
13.68 |
21100 |
0.11% |
|
13.67 |
6700 |
0.04% |
|
13.66 |
37000 |
0.20% |
|
13.65 |
24600 |
0.13% |
|
13.64 |
2100 |
0.01% |
|
13.63 |
9600 |
0.05% |
|
13.62 |
24600 |
0.13% |
|
13.61 |
20700 |
0.11% |
|
13.60 |
21300 |
0.12% |
|
13.59 |
31500 |
0.17% |
|
13.58 |
31700 |
0.17% |
|
13.57 |
41600 |
0.23% |
|
13.56 |
40100 |
0.22% |
|
13.55 |
57200 |
0.31% |
|
13.54 |
21000 |
0.11% |
|
13.53 |
18100 |
0.10% |
|
13.52 |
49000 |
0.27% |
|
13.51 |
23000 |
0.12% |
|
13.50 |
36500 |
0.20% |
|
13.49 |
5100 |
0.03% |
|
13.48 |
1500 |
0.01% |
|
13.47 |
13100 |
0.07% |
|
13.46 |
25100 |
0.14% |
|
13.45 |
18900 |
0.10% |
|