成交价(元) |
成交量(股) |
占比 |
占比图 |
65.16 |
7300 |
0.01% |
|
65.15 |
7900 |
0.02% |
|
65.14 |
4800 |
0.01% |
|
65.13 |
1100 |
0.00% |
|
65.11 |
2900 |
0.01% |
|
65.10 |
14600 |
0.03% |
|
65.09 |
1800 |
0.00% |
|
65.08 |
14600 |
0.03% |
|
65.06 |
39200 |
0.08% |
|
65.05 |
17200 |
0.03% |
|
65.04 |
18300 |
0.04% |
|
65.03 |
4500 |
0.01% |
|
65.02 |
8700 |
0.02% |
|
65.01 |
28023 |
0.06% |
|
65.00 |
78100 |
0.16% |
|
64.99 |
87100 |
0.17% |
|
64.98 |
53200 |
0.11% |
|
64.97 |
31400 |
0.06% |
|
64.96 |
33000 |
0.07% |
|
64.95 |
106200 |
0.21% |
|
64.94 |
120000 |
0.24% |
|
64.93 |
37900 |
0.08% |
|
64.92 |
64700 |
0.13% |
|
64.91 |
86653 |
0.17% |
|
64.90 |
178700 |
0.36% |
|
64.89 |
73687 |
0.15% |
|
64.88 |
83600 |
0.17% |
|
64.87 |
80072 |
0.16% |
|
64.86 |
115372 |
0.23% |
|
64.85 |
127942 |
0.26% |
|
64.84 |
135900 |
0.27% |
|
64.83 |
54900 |
0.11% |
|
64.82 |
120100 |
0.24% |
|
64.81 |
158014 |
0.32% |
|
64.80 |
294124 |
0.59% |
|
64.79 |
92010 |
0.18% |
|
64.78 |
77400 |
0.15% |
|
64.77 |
109776 |
0.22% |
|
64.76 |
61100 |
0.12% |
|
64.75 |
107900 |
0.22% |
|
64.74 |
73300 |
0.15% |
|
64.73 |
69103 |
0.14% |
|
64.72 |
58000 |
0.12% |
|
64.71 |
106000 |
0.21% |
|
64.70 |
191900 |
0.38% |
|
64.69 |
62500 |
0.12% |
|
64.68 |
47400 |
0.09% |
|
64.67 |
119600 |
0.24% |
|
64.66 |
140995 |
0.28% |
|
64.65 |
220200 |
0.44% |
|
64.64 |
119905 |
0.24% |
|
64.63 |
68295 |
0.14% |
|
64.62 |
130200 |
0.26% |
|
64.61 |
162100 |
0.32% |
|
64.60 |
92356 |
0.18% |
|
64.59 |
61800 |
0.12% |
|
64.58 |
44700 |
0.09% |
|
64.57 |
87100 |
0.17% |
|
64.56 |
136000 |
0.27% |
|
64.55 |
112800 |
0.23% |
|
64.54 |
50200 |
0.10% |
|
64.53 |
67600 |
0.14% |
|
64.52 |
41700 |
0.08% |
|
64.51 |
103600 |
0.21% |
|
64.50 |
307300 |
0.61% |
|
64.49 |
109400 |
0.22% |
|
64.48 |
126200 |
0.25% |
|
64.47 |
85200 |
0.17% |
|
64.46 |
213300 |
0.43% |
|
64.45 |
79600 |
0.16% |
|
64.44 |
130400 |
0.26% |
|
64.43 |
121200 |
0.24% |
|
64.42 |
103100 |
0.21% |
|
64.41 |
108100 |
0.22% |
|
64.40 |
234200 |
0.47% |
|
64.39 |
118700 |
0.24% |
|
64.38 |
44200 |
0.09% |
|
64.37 |
34500 |
0.07% |
|
64.36 |
96000 |
0.19% |
|
64.35 |
85100 |
0.17% |
|
64.34 |
25254 |
0.05% |
|
64.33 |
50855 |
0.10% |
|
64.32 |
95100 |
0.19% |
|
64.31 |
50900 |
0.10% |
|
64.30 |
89100 |
0.18% |
|
64.29 |
101000 |
0.20% |
|
64.28 |
68300 |
0.14% |
|
64.27 |
129400 |
0.26% |
|
64.26 |
64600 |
0.13% |
|
64.25 |
140000 |
0.28% |
|
64.24 |
54500 |
0.11% |
|
64.23 |
133600 |
0.27% |
|
64.22 |
36700 |
0.07% |
|
64.21 |
109500 |
0.22% |
|
64.20 |
187200 |
0.37% |
|
64.19 |
112300 |
0.22% |
|
64.18 |
50900 |
0.10% |
|
64.17 |
39200 |
0.08% |
|
64.16 |
73900 |
0.15% |
|
64.15 |
56600 |
0.11% |
|
64.14 |
72500 |
0.14% |
|
64.13 |
27900 |
0.06% |
|
64.12 |
58900 |
0.12% |
|
64.11 |
58500 |
0.12% |
|
64.10 |
50500 |
0.10% |
|
64.09 |
73300 |
0.15% |
|
64.08 |
17000 |
0.03% |
|
64.07 |
9800 |
0.02% |
|
64.06 |
58400 |
0.12% |
|
64.05 |
17100 |
0.03% |
|
64.04 |
3200 |
0.01% |
|
64.03 |
4700 |
0.01% |
|
64.02 |
14400 |
0.03% |
|
64.01 |
9100 |
0.02% |
|
64.00 |
143100 |
0.29% |
|
63.99 |
1900 |
0.00% |
|
63.96 |
3200 |
0.01% |
|
63.95 |
22100 |
0.04% |
|
63.93 |
9300 |
0.02% |
|
63.92 |
34377 |
0.07% |
|
63.91 |
28700 |
0.06% |
|
63.90 |
26623 |
0.05% |
|
63.89 |
7400 |
0.01% |
|
63.88 |
26800 |
0.05% |
|
63.87 |
65200 |
0.13% |
|
63.86 |
16900 |
0.03% |
|
63.85 |
62000 |
0.12% |
|
63.84 |
6500 |
0.01% |
|
63.83 |
4000 |
0.01% |
|
63.82 |
1800 |
0.00% |
|
63.81 |
56600 |
0.11% |
|
63.80 |
51200 |
0.10% |
|
63.79 |
144600 |
0.29% |
|
63.78 |
81380 |
0.16% |
|
63.77 |
31800 |
0.06% |
|
63.76 |
45700 |
0.09% |
|
63.75 |
95665 |
0.19% |
|
63.74 |
58000 |
0.12% |
|
63.73 |
108900 |
0.22% |
|
63.72 |
54800 |
0.11% |
|
63.71 |
15200 |
0.03% |
|
63.70 |
24800 |
0.05% |
|
63.69 |
55600 |
0.11% |
|
63.68 |
29900 |
0.06% |
|
63.67 |
2700 |
0.01% |
|
63.50 |
14300 |
0.03% |
|
63.40 |
23900 |
0.05% |
|
63.39 |
2800 |
0.01% |
|
63.37 |
51029 |
0.10% |
|
63.36 |
50700 |
0.10% |
|
63.35 |
4600 |
0.01% |
|
63.34 |
62200 |
0.12% |
|
63.33 |
15200 |
0.03% |
|
63.32 |
8300 |
0.02% |
|
63.31 |
5500 |
0.01% |
|
63.30 |
2400 |
0.00% |
|
63.27 |
900 |
0.00% |
|
63.25 |
1900 |
0.00% |
|
63.24 |
14300 |
0.03% |
|
63.23 |
22100 |
0.04% |
|
63.22 |
24400 |
0.05% |
|
63.21 |
12700 |
0.03% |
|
63.20 |
24400 |
0.05% |
|
63.19 |
10800 |
0.02% |
|
63.18 |
4000 |
0.01% |
|
63.17 |
7900 |
0.02% |
|
63.16 |
20500 |
0.04% |
|
63.15 |
25100 |
0.05% |
|
63.14 |
8600 |
0.02% |
|
63.12 |
40400 |
0.08% |
|
63.11 |
11600 |
0.02% |
|
63.10 |
25600 |
0.05% |
|
63.09 |
12200 |
0.02% |
|
63.08 |
18800 |
0.04% |
|
63.07 |
16900 |
0.03% |
|
63.06 |
33700 |
0.07% |
|
63.05 |
80500 |
0.16% |
|
63.04 |
41800 |
0.08% |
|
63.03 |
14800 |
0.03% |
|
63.02 |
8100 |
0.02% |
|
63.00 |
86700 |
0.17% |
|
62.99 |
27300 |
0.05% |
|
62.98 |
49900 |
0.10% |
|
62.97 |
10300 |
0.02% |
|
62.96 |
7000 |
0.01% |
|
62.95 |
14500 |
0.03% |
|
62.94 |
4300 |
0.01% |
|
62.93 |
6900 |
0.01% |
|
62.92 |
29900 |
0.06% |
|
62.91 |
24000 |
0.05% |
|
62.90 |
52100 |
0.10% |
|
62.89 |
20000 |
0.04% |
|
62.88 |
57700 |
0.12% |
|
62.87 |
35100 |
0.07% |
|
62.86 |
17200 |
0.03% |
|
62.85 |
149100 |
0.30% |
|
62.84 |
5100 |
0.01% |
|
62.83 |
25200 |
0.05% |
|
62.82 |
60100 |
0.12% |
|
62.81 |
96000 |
0.19% |
|
62.80 |
138100 |
0.28% |
|
62.79 |
94400 |
0.19% |
|
62.78 |
46300 |
0.09% |
|
62.77 |
127700 |
0.26% |
|
62.76 |
85400 |
0.17% |
|
62.75 |
52000 |
0.10% |
|
62.74 |
80500 |
0.16% |
|
62.73 |
195500 |
0.39% |
|
62.72 |
243200 |
0.49% |
|
62.71 |
137300 |
0.27% |
|
62.70 |
150300 |
0.30% |
|
62.69 |
65900 |
0.13% |
|
62.68 |
43400 |
0.09% |
|
62.67 |
36500 |
0.07% |
|
62.66 |
69200 |
0.14% |
|
62.65 |
70300 |
0.14% |
|
62.64 |
8300 |
0.02% |
|
62.63 |
44000 |
0.09% |
|
62.62 |
72400 |
0.14% |
|
62.61 |
47800 |
0.10% |
|
62.60 |
97900 |
0.20% |
|
62.59 |
19000 |
0.04% |
|
62.58 |
43600 |
0.09% |
|
62.57 |
25100 |
0.05% |
|
62.56 |
33000 |
0.07% |
|
62.55 |
42700 |
0.09% |
|
62.54 |
43600 |
0.09% |
|
62.53 |
15500 |
0.03% |
|
62.52 |
26500 |
0.05% |
|
62.51 |
108200 |
0.22% |
|
62.50 |
330700 |
0.66% |
|
62.49 |
245000 |
0.49% |
|
62.48 |
123200 |
0.25% |
|
62.47 |
86600 |
0.17% |
|
62.46 |
106900 |
0.21% |
|
62.45 |
218300 |
0.44% |
|
62.44 |
138800 |
0.28% |
|
62.43 |
108100 |
0.22% |
|
62.42 |
180600 |
0.36% |
|
62.41 |
159700 |
0.32% |
|
62.40 |
269000 |
0.54% |
|
62.39 |
133100 |
0.27% |
|
62.38 |
95100 |
0.19% |
|
62.37 |
78100 |
0.16% |
|
62.36 |
214200 |
0.43% |
|
62.35 |
156900 |
0.31% |
|
62.34 |
111611 |
0.22% |
|
62.33 |
123000 |
0.25% |
|
62.32 |
151900 |
0.30% |
|
62.31 |
170300 |
0.34% |
|
62.30 |
378500 |
0.76% |
|
62.29 |
177110 |
0.35% |
|
62.28 |
242895 |
0.49% |
|
62.27 |
221461 |
0.44% |
|
62.26 |
192000 |
0.38% |
|
62.25 |
267022 |
0.53% |
|
62.24 |
146000 |
0.29% |
|
62.23 |
111500 |
0.22% |
|
62.22 |
122100 |
0.24% |
|
62.21 |
107500 |
0.21% |
|
62.20 |
257200 |
0.51% |
|
62.19 |
168400 |
0.34% |
|
62.18 |
168800 |
0.34% |
|
62.17 |
145300 |
0.29% |
|
62.16 |
119500 |
0.24% |
|
62.15 |
179400 |
0.36% |
|
62.14 |
55600 |
0.11% |
|
62.13 |
68200 |
0.14% |
|
62.12 |
146600 |
0.29% |
|
62.11 |
51800 |
0.10% |
|
62.10 |
108200 |
0.22% |
|
62.09 |
188600 |
0.38% |
|
62.08 |
70100 |
0.14% |
|
62.07 |
70500 |
0.14% |
|
62.06 |
43800 |
0.09% |
|
62.05 |
103300 |
0.21% |
|
62.04 |
92300 |
0.18% |
|
62.03 |
94100 |
0.19% |
|
62.02 |
150700 |
0.30% |
|
62.01 |
142764 |
0.29% |
|
62.00 |
263200 |
0.53% |
|
61.99 |
91600 |
0.18% |
|
61.98 |
64100 |
0.13% |
|
61.97 |
44800 |
0.09% |
|
61.96 |
82400 |
0.16% |
|
61.95 |
196216 |
0.39% |
|
61.94 |
100000 |
0.20% |
|
61.93 |
51000 |
0.10% |
|
61.92 |
124500 |
0.25% |
|
61.91 |
55500 |
0.11% |
|
61.90 |
115800 |
0.23% |
|
61.89 |
91200 |
0.18% |
|
61.88 |
122000 |
0.24% |
|
61.87 |
116857 |
0.23% |
|
61.86 |
121511 |
0.24% |
|
61.85 |
194810 |
0.39% |
|
61.84 |
73984 |
0.15% |
|
61.83 |
130800 |
0.26% |
|
61.82 |
122200 |
0.24% |
|
61.81 |
134267 |
0.27% |
|
61.80 |
369900 |
0.74% |
|
61.79 |
234000 |
0.47% |
|
61.78 |
225300 |
0.45% |
|
61.77 |
131200 |
0.26% |
|
61.76 |
108400 |
0.22% |
|
61.75 |
117000 |
0.23% |
|
61.74 |
122033 |
0.24% |
|
61.73 |
117881 |
0.24% |
|
61.72 |
171100 |
0.34% |
|
61.71 |
127125 |
0.25% |
|
61.70 |
426964 |
0.85% |
|
61.69 |
174000 |
0.35% |
|
61.68 |
146205 |
0.29% |
|
61.67 |
84800 |
0.17% |
|
61.66 |
159476 |
0.32% |
|
61.65 |
205100 |
0.41% |
|
61.64 |
97600 |
0.20% |
|
61.63 |
47700 |
0.10% |
|
61.62 |
192100 |
0.38% |
|
61.61 |
162900 |
0.33% |
|
61.60 |
386353 |
0.77% |
|
61.59 |
118482 |
0.24% |
|
61.58 |
189147 |
0.38% |
|
61.57 |
126900 |
0.25% |
|
61.56 |
71562 |
0.14% |
|
61.55 |
150600 |
0.30% |
|
61.54 |
74300 |
0.15% |
|
61.53 |
46200 |
0.09% |
|
61.52 |
165700 |
0.33% |
|
61.51 |
140200 |
0.28% |
|
61.50 |
477814 |
0.96% |
|
61.49 |
156214 |
0.31% |
|
61.48 |
225986 |
0.45% |
|
61.47 |
163360 |
0.33% |
|
61.46 |
129400 |
0.26% |
|
61.45 |
132740 |
0.27% |
|
61.44 |
187200 |
0.37% |
|
61.43 |
114900 |
0.23% |
|
61.42 |
144400 |
0.29% |
|
61.41 |
102300 |
0.20% |
|
61.40 |
364935 |
0.73% |
|
61.39 |
55265 |
0.11% |
|
61.38 |
45900 |
0.09% |
|
61.37 |
37100 |
0.07% |
|
61.36 |
35800 |
0.07% |
|
61.35 |
146699 |
0.29% |
|
61.34 |
45699 |
0.09% |
|
61.33 |
95800 |
0.19% |
|
61.32 |
45003 |
0.09% |
|
61.31 |
76900 |
0.15% |
|
61.30 |
301200 |
0.60% |
|
61.29 |
146704 |
0.29% |
|
61.28 |
256782 |
0.51% |
|
61.27 |
55800 |
0.11% |
|
61.26 |
73500 |
0.15% |
|
61.25 |
115801 |
0.23% |
|
61.24 |
54600 |
0.11% |
|
61.23 |
42200 |
0.08% |
|
61.22 |
121300 |
0.24% |
|
61.21 |
155405 |
0.31% |
|
61.20 |
188000 |
0.38% |
|
61.19 |
68795 |
0.14% |
|
61.18 |
135379 |
0.27% |
|
61.17 |
141664 |
0.28% |
|
61.16 |
69900 |
0.14% |
|
61.15 |
299121 |
0.60% |
|
61.14 |
124479 |
0.25% |
|
61.13 |
163400 |
0.33% |
|
61.12 |
171600 |
0.34% |
|
61.11 |
147700 |
0.30% |
|
61.10 |
345700 |
0.69% |
|
61.09 |
183200 |
0.37% |
|
61.08 |
201900 |
0.40% |
|
61.07 |
136900 |
0.27% |
|
61.06 |
142300 |
0.28% |
|
61.05 |
225653 |
0.45% |
|
61.04 |
74847 |
0.15% |
|
61.03 |
157500 |
0.31% |
|
61.02 |
137200 |
0.27% |
|
61.01 |
209778 |
0.42% |
|
61.00 |
520500 |
1.04% |
|
60.99 |
165700 |
0.33% |
|
60.98 |
209500 |
0.42% |
|
60.97 |
113700 |
0.23% |
|
60.96 |
163200 |
0.33% |
|
60.95 |
132700 |
0.27% |
|
60.94 |
85100 |
0.17% |
|
60.93 |
134500 |
0.27% |
|
60.92 |
297100 |
0.59% |
|
60.91 |
176300 |
0.35% |
|
60.90 |
531800 |
1.06% |
|
60.89 |
227500 |
0.45% |
|
60.88 |
462000 |
0.92% |
|
60.87 |
126700 |
0.25% |
|
60.86 |
136000 |
0.27% |
|
60.85 |
164200 |
0.33% |
|
60.84 |
141200 |
0.28% |
|
60.83 |
138000 |
0.28% |
|
60.82 |
150700 |
0.30% |
|
60.81 |
119000 |
0.24% |
|
60.80 |
480301 |
0.96% |
|
60.79 |
137999 |
0.28% |
|
60.78 |
146500 |
0.29% |
|
60.77 |
144800 |
0.29% |
|
60.76 |
87800 |
0.18% |
|
60.75 |
127900 |
0.26% |
|
60.74 |
36700 |
0.07% |
|
60.73 |
54500 |
0.11% |
|
60.72 |
81800 |
0.16% |
|
60.71 |
64400 |
0.13% |
|
60.70 |
113001 |
0.23% |
|
60.69 |
28100 |
0.06% |
|
60.68 |
28100 |
0.06% |
|
60.67 |
10400 |
0.02% |
|
60.66 |
40690 |
0.08% |
|
60.65 |
81010 |
0.16% |
|
60.64 |
39400 |
0.08% |
|
60.63 |
38100 |
0.08% |
|
60.62 |
59635 |
0.12% |
|
60.61 |
33000 |
0.07% |
|
60.60 |
368390 |
0.74% |
|
60.59 |
89500 |
0.18% |
|
60.58 |
219100 |
0.44% |
|
60.57 |
102103 |
0.20% |
|
60.56 |
37400 |
0.07% |
|
60.55 |
49400 |
0.10% |
|
60.54 |
43600 |
0.09% |
|
60.53 |
31500 |
0.06% |
|
60.52 |
103700 |
0.21% |
|
60.51 |
89235 |
0.18% |
|
60.50 |
279565 |
0.56% |
|
60.49 |
100200 |
0.20% |
|
60.48 |
91800 |
0.18% |
|
60.47 |
28400 |
0.06% |
|
60.46 |
43600 |
0.09% |
|
60.45 |
102900 |
0.21% |
|
60.44 |
46800 |
0.09% |
|
60.43 |
112300 |
0.22% |
|
60.42 |
60200 |
0.12% |
|
60.41 |
55500 |
0.11% |
|
60.40 |
147300 |
0.29% |
|
60.39 |
81300 |
0.16% |
|
60.38 |
14800 |
0.03% |
|
60.37 |
115100 |
0.23% |
|
60.36 |
84700 |
0.17% |
|
60.35 |
141722 |
0.28% |
|
60.34 |
52400 |
0.10% |
|
60.33 |
30901 |
0.06% |
|
60.32 |
44500 |
0.09% |
|
60.31 |
36900 |
0.07% |
|
60.30 |
193700 |
0.39% |
|
60.29 |
60000 |
0.12% |
|
60.28 |
97800 |
0.20% |
|
60.27 |
94800 |
0.19% |
|
60.26 |
205100 |
0.41% |
|
60.25 |
59500 |
0.12% |
|
60.24 |
31600 |
0.06% |
|
60.23 |
134200 |
0.27% |
|
60.22 |
36000 |
0.07% |
|
60.21 |
71400 |
0.14% |
|
60.20 |
139600 |
0.28% |
|
60.19 |
39900 |
0.08% |
|
60.18 |
61700 |
0.12% |
|
60.17 |
77700 |
0.16% |
|
60.16 |
27200 |
0.05% |
|
60.15 |
9700 |
0.02% |
|
60.14 |
72800 |
0.15% |
|
60.13 |
1300 |
0.00% |
|
60.11 |
27700 |
0.06% |
|
60.10 |
22500 |
0.04% |
|
60.09 |
78229 |
0.16% |
|
60.08 |
37900 |
0.08% |
|
60.07 |
13900 |
0.03% |
|
60.06 |
20600 |
0.04% |
|
60.05 |
3800 |
0.01% |
|
60.04 |
17800 |
0.04% |
|
60.02 |
3600 |
0.01% |
|
60.01 |
93800 |
0.19% |
|
60.00 |
131800 |
0.26% |
|
59.98 |
73900 |
0.15% |
|
59.97 |
10300 |
0.02% |
|
59.96 |
96000 |
0.19% |
|
59.92 |
22200 |
0.04% |
|
59.91 |
27800 |
0.06% |
|
59.90 |
81571 |
0.16% |
|
59.88 |
157500 |
0.31% |
|
59.86 |
67100 |
0.13% |
|
59.85 |
18700 |
0.04% |
|
59.84 |
25600 |
0.05% |
|
59.83 |
4200 |
0.01% |
|
59.82 |
12200 |
0.02% |
|
59.80 |
3500 |
0.01% |
|
59.79 |
8500 |
0.02% |
|
59.78 |
67200 |
0.13% |
|
59.76 |
49300 |
0.10% |
|
59.75 |
112700 |
0.23% |
|
59.74 |
8000 |
0.02% |
|
59.69 |
30800 |
0.06% |
|
59.68 |
5700 |
0.01% |
|
59.66 |
10900 |
0.02% |
|
59.65 |
26000 |
0.05% |
|
59.63 |
56200 |
0.11% |
|
59.62 |
7700 |
0.02% |
|
59.61 |
24000 |
0.05% |
|
59.60 |
294700 |
0.59% |
|
59.59 |
70900 |
0.14% |
|
59.57 |
128500 |
0.26% |
|
59.56 |
69300 |
0.14% |
|
59.55 |
140600 |
0.28% |
|
59.54 |
27700 |
0.06% |
|
59.53 |
10900 |
0.02% |
|
59.51 |
24700 |
0.05% |
|
59.50 |
212179 |
0.42% |
|
59.45 |
65800 |
0.13% |
|
59.44 |
31200 |
0.06% |
|
59.43 |
164529 |
0.33% |
|
59.42 |
15600 |
0.03% |
|
59.41 |
10000 |
0.02% |
|
59.40 |
388800 |
0.78% |
|
59.39 |
39900 |
0.08% |
|
59.37 |
12600 |
0.03% |
|
59.28 |
18000 |
0.04% |
|
59.27 |
5100 |
0.01% |
|
59.25 |
22100 |
0.04% |
|
59.20 |
15500 |
0.03% |
|