成交价(元) |
成交量(股) |
占比 |
占比图 |
14.50 |
83800 |
0.07% |
|
14.49 |
117200 |
0.09% |
|
14.48 |
126200 |
0.10% |
|
14.47 |
188600 |
0.15% |
|
14.46 |
204800 |
0.16% |
|
14.45 |
135400 |
0.11% |
|
14.44 |
166600 |
0.13% |
|
14.43 |
339100 |
0.27% |
|
14.42 |
443300 |
0.35% |
|
14.41 |
366900 |
0.29% |
|
14.40 |
605000 |
0.48% |
|
14.39 |
692500 |
0.55% |
|
14.38 |
704000 |
0.56% |
|
14.37 |
409995 |
0.33% |
|
14.36 |
275000 |
0.22% |
|
14.35 |
342600 |
0.27% |
|
14.34 |
364017 |
0.29% |
|
14.33 |
296700 |
0.24% |
|
14.32 |
158983 |
0.13% |
|
14.31 |
777400 |
0.62% |
|
14.30 |
1486082 |
1.18% |
|
14.29 |
1380514 |
1.10% |
|
14.28 |
1311400 |
1.04% |
|
14.27 |
1596586 |
1.27% |
|
14.26 |
1976218 |
1.57% |
|
14.25 |
2124910 |
1.69% |
|
14.24 |
2254100 |
1.79% |
|
14.23 |
1385800 |
1.10% |
|
14.22 |
1354300 |
1.08% |
|
14.21 |
1344500 |
1.07% |
|
14.20 |
1902800 |
1.51% |
|
14.19 |
1332900 |
1.06% |
|
14.18 |
1354100 |
1.08% |
|
14.17 |
877200 |
0.70% |
|
14.16 |
1271234 |
1.01% |
|
14.15 |
940821 |
0.75% |
|
14.14 |
951000 |
0.76% |
|
14.13 |
754900 |
0.60% |
|
14.12 |
792931 |
0.63% |
|
14.11 |
1119319 |
0.89% |
|
14.10 |
1796644 |
1.43% |
|
14.09 |
1081600 |
0.86% |
|
14.08 |
518900 |
0.41% |
|
14.07 |
547981 |
0.44% |
|
14.06 |
852287 |
0.68% |
|
14.05 |
1009419 |
0.80% |
|
14.04 |
1112617 |
0.89% |
|
14.03 |
809500 |
0.64% |
|
14.02 |
1186400 |
0.94% |
|
14.01 |
1131083 |
0.90% |
|
14.00 |
1339117 |
1.07% |
|
13.99 |
922083 |
0.73% |
|
13.98 |
1124500 |
0.90% |
|
13.97 |
785900 |
0.63% |
|
13.96 |
1364806 |
1.09% |
|
13.95 |
1184900 |
0.94% |
|
13.94 |
1124494 |
0.90% |
|
13.93 |
1022740 |
0.81% |
|
13.92 |
998206 |
0.79% |
|
13.91 |
1176589 |
0.94% |
|
13.90 |
1632600 |
1.30% |
|
13.89 |
1213561 |
0.97% |
|
13.88 |
1410400 |
1.12% |
|
13.87 |
1014100 |
0.81% |
|
13.86 |
1443100 |
1.15% |
|
13.85 |
1494036 |
1.19% |
|
13.84 |
1565906 |
1.25% |
|
13.83 |
1715100 |
1.37% |
|
13.82 |
1686294 |
1.34% |
|
13.81 |
1941194 |
1.55% |
|
13.80 |
2498408 |
1.99% |
|
13.79 |
1956600 |
1.56% |
|
13.78 |
1904653 |
1.52% |
|
13.77 |
1572150 |
1.25% |
|
13.76 |
1686997 |
1.34% |
|
13.75 |
2073061 |
1.65% |
|
13.74 |
1537500 |
1.22% |
|
13.73 |
1195921 |
0.95% |
|
13.72 |
1019294 |
0.81% |
|
13.71 |
723800 |
0.58% |
|
13.70 |
1142800 |
0.91% |
|
13.69 |
825500 |
0.66% |
|
13.68 |
785100 |
0.62% |
|
13.67 |
350651 |
0.28% |
|
13.66 |
279672 |
0.22% |
|
13.65 |
589200 |
0.47% |
|
13.64 |
409600 |
0.33% |
|
13.63 |
549500 |
0.44% |
|
13.62 |
985000 |
0.78% |
|
13.61 |
1038200 |
0.83% |
|
13.60 |
1459070 |
1.16% |
|
13.59 |
1071800 |
0.85% |
|
13.58 |
928638 |
0.74% |
|
13.57 |
981092 |
0.78% |
|
13.56 |
948200 |
0.75% |
|
13.55 |
978921 |
0.78% |
|
13.54 |
1111200 |
0.88% |
|
13.53 |
842700 |
0.67% |
|
13.52 |
982600 |
0.78% |
|
13.51 |
1026300 |
0.82% |
|
13.50 |
1192900 |
0.95% |
|
13.49 |
854579 |
0.68% |
|
13.48 |
889100 |
0.71% |
|
13.47 |
800608 |
0.64% |
|
13.46 |
486400 |
0.39% |
|
13.45 |
561307 |
0.45% |
|
13.44 |
607993 |
0.48% |
|
13.43 |
960400 |
0.76% |
|
13.42 |
571500 |
0.45% |
|
13.41 |
774700 |
0.62% |
|
13.40 |
748700 |
0.60% |
|
13.39 |
515300 |
0.41% |
|
13.38 |
681000 |
0.54% |
|
13.37 |
449861 |
0.36% |
|
13.36 |
452100 |
0.36% |
|
13.35 |
446100 |
0.36% |
|
13.34 |
498200 |
0.40% |
|
13.33 |
332600 |
0.26% |
|
13.32 |
357339 |
0.28% |
|
13.31 |
544600 |
0.43% |
|
13.30 |
556661 |
0.44% |
|
13.29 |
369000 |
0.29% |
|
13.28 |
565000 |
0.45% |
|
13.27 |
274300 |
0.22% |
|
13.26 |
725600 |
0.58% |
|
13.25 |
649000 |
0.52% |
|
13.24 |
210800 |
0.17% |
|
13.23 |
87300 |
0.07% |
|
13.22 |
131200 |
0.10% |
|
13.21 |
34300 |
0.03% |
|
13.20 |
107200 |
0.09% |
|
13.19 |
73200 |
0.06% |
|
13.18 |
81400 |
0.06% |
|
13.17 |
20900 |
0.02% |
|
13.16 |
52000 |
0.04% |
|
13.15 |
331300 |
0.26% |
|
13.14 |
60200 |
0.05% |
|
13.13 |
193400 |
0.15% |
|
13.12 |
572100 |
0.46% |
|
13.11 |
314400 |
0.25% |
|
13.10 |
506900 |
0.40% |
|
13.09 |
465500 |
0.37% |
|
13.08 |
263900 |
0.21% |
|
13.07 |
185300 |
0.15% |
|
13.06 |
102500 |
0.08% |
|
13.05 |
245100 |
0.20% |
|
13.04 |
111400 |
0.09% |
|
13.03 |
76300 |
0.06% |
|
13.02 |
218500 |
0.17% |
|
13.01 |
208700 |
0.17% |
|
13.00 |
86900 |
0.07% |
|
12.99 |
109600 |
0.09% |
|
12.98 |
112500 |
0.09% |
|
12.97 |
380100 |
0.30% |
|
12.96 |
375800 |
0.30% |
|
12.95 |
64300 |
0.05% |
|