成交价(元) |
成交量(股) |
占比 |
占比图 |
32.52 |
800 |
0.01% |
|
32.51 |
3900 |
0.03% |
|
32.50 |
19400 |
0.15% |
|
32.49 |
1400 |
0.01% |
|
32.48 |
16100 |
0.12% |
|
32.47 |
800 |
0.01% |
|
32.46 |
2300 |
0.02% |
|
32.45 |
14100 |
0.11% |
|
32.44 |
4800 |
0.04% |
|
32.43 |
10900 |
0.08% |
|
32.42 |
17600 |
0.14% |
|
32.41 |
44400 |
0.34% |
|
32.40 |
60000 |
0.46% |
|
32.39 |
16400 |
0.13% |
|
32.38 |
27700 |
0.21% |
|
32.37 |
27900 |
0.21% |
|
32.36 |
84400 |
0.65% |
|
32.35 |
120300 |
0.93% |
|
32.34 |
60200 |
0.46% |
|
32.33 |
60400 |
0.47% |
|
32.32 |
46200 |
0.36% |
|
32.31 |
54300 |
0.42% |
|
32.30 |
86400 |
0.67% |
|
32.29 |
29100 |
0.22% |
|
32.28 |
30500 |
0.23% |
|
32.27 |
29900 |
0.23% |
|
32.26 |
93500 |
0.72% |
|
32.25 |
77400 |
0.60% |
|
32.24 |
35100 |
0.27% |
|
32.23 |
96000 |
0.74% |
|
32.22 |
70800 |
0.55% |
|
32.21 |
60800 |
0.47% |
|
32.20 |
76500 |
0.59% |
|
32.19 |
53900 |
0.42% |
|
32.18 |
75800 |
0.58% |
|
32.17 |
79600 |
0.61% |
|
32.16 |
31939 |
0.25% |
|
32.15 |
39800 |
0.31% |
|
32.14 |
59461 |
0.46% |
|
32.13 |
31200 |
0.24% |
|
32.12 |
34400 |
0.27% |
|
32.11 |
50900 |
0.39% |
|
32.10 |
72000 |
0.55% |
|
32.09 |
19300 |
0.15% |
|
32.08 |
23400 |
0.18% |
|
32.07 |
40500 |
0.31% |
|
32.06 |
16400 |
0.13% |
|
32.05 |
49800 |
0.38% |
|
32.04 |
8500 |
0.07% |
|
32.03 |
28000 |
0.22% |
|
32.02 |
99700 |
0.77% |
|
32.01 |
18800 |
0.14% |
|
32.00 |
55800 |
0.43% |
|
31.99 |
19100 |
0.15% |
|
31.98 |
18800 |
0.14% |
|
31.97 |
18200 |
0.14% |
|
31.96 |
10500 |
0.08% |
|
31.95 |
25100 |
0.19% |
|
31.94 |
30500 |
0.23% |
|
31.93 |
24600 |
0.19% |
|
31.92 |
20000 |
0.15% |
|
31.91 |
19700 |
0.15% |
|
31.90 |
34100 |
0.26% |
|
31.89 |
13700 |
0.11% |
|
31.88 |
67500 |
0.52% |
|
31.87 |
46400 |
0.36% |
|
31.86 |
48500 |
0.37% |
|
31.85 |
49400 |
0.38% |
|
31.84 |
69700 |
0.54% |
|
31.83 |
44100 |
0.34% |
|
31.82 |
34700 |
0.27% |
|
31.81 |
37400 |
0.29% |
|
31.80 |
93800 |
0.72% |
|
31.79 |
71900 |
0.55% |
|
31.78 |
159952 |
1.23% |
|
31.77 |
71400 |
0.55% |
|
31.76 |
72100 |
0.56% |
|
31.75 |
89300 |
0.69% |
|
31.74 |
95000 |
0.73% |
|
31.73 |
74500 |
0.57% |
|
31.72 |
56800 |
0.44% |
|
31.71 |
125600 |
0.97% |
|
31.70 |
136400 |
1.05% |
|
31.69 |
68500 |
0.53% |
|
31.68 |
68700 |
0.53% |
|
31.67 |
26800 |
0.21% |
|
31.66 |
63900 |
0.49% |
|
31.65 |
64300 |
0.50% |
|
31.64 |
53700 |
0.41% |
|
31.63 |
40600 |
0.31% |
|
31.62 |
67000 |
0.52% |
|
31.61 |
31000 |
0.24% |
|
31.60 |
64000 |
0.49% |
|
31.59 |
46300 |
0.36% |
|
31.58 |
26000 |
0.20% |
|
31.57 |
62000 |
0.48% |
|
31.56 |
41800 |
0.32% |
|
31.55 |
35800 |
0.28% |
|
31.54 |
50100 |
0.39% |
|
31.53 |
41200 |
0.32% |
|
31.52 |
40000 |
0.31% |
|
31.51 |
58400 |
0.45% |
|
31.50 |
77300 |
0.60% |
|
31.49 |
56800 |
0.44% |
|
31.48 |
19100 |
0.15% |
|
31.47 |
33400 |
0.26% |
|
31.46 |
36100 |
0.28% |
|
31.45 |
34500 |
0.27% |
|
31.44 |
10700 |
0.08% |
|
31.43 |
27300 |
0.21% |
|
31.42 |
29000 |
0.22% |
|
31.41 |
34400 |
0.27% |
|
31.40 |
46400 |
0.36% |
|
31.39 |
49500 |
0.38% |
|
31.38 |
55100 |
0.42% |
|
31.37 |
31500 |
0.24% |
|
31.36 |
32900 |
0.25% |
|
31.35 |
74500 |
0.57% |
|
31.34 |
18800 |
0.14% |
|
31.33 |
30100 |
0.23% |
|
31.32 |
17400 |
0.13% |
|
31.31 |
9889 |
0.08% |
|
31.30 |
72500 |
0.56% |
|
31.29 |
37200 |
0.29% |
|
31.28 |
68000 |
0.52% |
|
31.27 |
49700 |
0.38% |
|
31.26 |
86700 |
0.67% |
|
31.25 |
42100 |
0.32% |
|
31.24 |
29900 |
0.23% |
|
31.23 |
21400 |
0.16% |
|
31.22 |
46100 |
0.36% |
|
31.21 |
64400 |
0.50% |
|
31.20 |
62200 |
0.48% |
|
31.19 |
37200 |
0.29% |
|
31.18 |
42900 |
0.33% |
|
31.17 |
30200 |
0.23% |
|
31.16 |
49300 |
0.38% |
|
31.15 |
70300 |
0.54% |
|
31.14 |
73400 |
0.57% |
|
31.13 |
154990 |
1.19% |
|
31.12 |
91600 |
0.71% |
|
31.11 |
58500 |
0.45% |
|
31.10 |
153700 |
1.18% |
|
31.09 |
105000 |
0.81% |
|
31.08 |
131300 |
1.01% |
|
31.07 |
90100 |
0.69% |
|
31.06 |
49700 |
0.38% |
|
31.05 |
89100 |
0.69% |
|
31.04 |
73000 |
0.56% |
|
31.03 |
58500 |
0.45% |
|
31.02 |
66100 |
0.51% |
|
31.01 |
101100 |
0.78% |
|
31.00 |
69000 |
0.53% |
|
30.99 |
58200 |
0.45% |
|
30.98 |
107000 |
0.82% |
|
30.97 |
53600 |
0.41% |
|
30.96 |
99100 |
0.76% |
|
30.95 |
65200 |
0.50% |
|
30.94 |
32400 |
0.25% |
|
30.93 |
60600 |
0.47% |
|
30.92 |
84722 |
0.65% |
|
30.91 |
66000 |
0.51% |
|
30.90 |
130400 |
1.00% |
|
30.89 |
128378 |
0.99% |
|
30.88 |
146300 |
1.13% |
|
30.87 |
109200 |
0.84% |
|
30.86 |
124900 |
0.96% |
|
30.85 |
90200 |
0.69% |
|
30.84 |
78200 |
0.60% |
|
30.83 |
67900 |
0.52% |
|
30.82 |
60400 |
0.47% |
|
30.81 |
113700 |
0.88% |
|
30.80 |
164600 |
1.27% |
|
30.79 |
138200 |
1.06% |
|
30.78 |
117900 |
0.91% |
|
30.77 |
88100 |
0.68% |
|
30.76 |
82300 |
0.63% |
|
30.75 |
88000 |
0.68% |
|
30.74 |
36900 |
0.28% |
|
30.73 |
118300 |
0.91% |
|
30.72 |
88400 |
0.68% |
|
30.71 |
94200 |
0.73% |
|
30.70 |
163735 |
1.26% |
|
30.69 |
173265 |
1.33% |
|
30.68 |
86200 |
0.66% |
|
30.67 |
69600 |
0.54% |
|
30.66 |
57700 |
0.44% |
|
30.65 |
103500 |
0.80% |
|
30.64 |
59200 |
0.46% |
|
30.63 |
79200 |
0.61% |
|
30.62 |
29600 |
0.23% |
|
30.61 |
45700 |
0.35% |
|
30.60 |
61800 |
0.48% |
|
30.59 |
17000 |
0.13% |
|
30.58 |
59200 |
0.46% |
|
30.57 |
13500 |
0.10% |
|
30.56 |
20400 |
0.16% |
|
30.55 |
27600 |
0.21% |
|
30.54 |
16700 |
0.13% |
|
30.53 |
6700 |
0.05% |
|
30.52 |
11300 |
0.09% |
|
30.51 |
28300 |
0.22% |
|
30.50 |
97300 |
0.75% |
|
30.49 |
14300 |
0.11% |
|
30.48 |
4900 |
0.04% |
|
30.47 |
8300 |
0.06% |
|
30.46 |
16700 |
0.13% |
|
30.45 |
57400 |
0.44% |
|
30.44 |
39800 |
0.31% |
|
30.43 |
18300 |
0.14% |
|
30.42 |
14700 |
0.11% |
|
30.41 |
44500 |
0.34% |
|
30.40 |
39800 |
0.31% |
|
30.39 |
59500 |
0.46% |
|
30.38 |
80800 |
0.62% |
|
30.37 |
24100 |
0.19% |
|
30.36 |
28100 |
0.22% |
|
30.35 |
98400 |
0.76% |
|
30.34 |
9100 |
0.07% |
|
30.33 |
9300 |
0.07% |
|
30.32 |
35000 |
0.27% |
|
30.31 |
49600 |
0.38% |
|
30.30 |
46400 |
0.36% |
|
30.29 |
4900 |
0.04% |
|
30.28 |
35100 |
0.27% |
|
30.27 |
21100 |
0.16% |
|
30.26 |
25000 |
0.19% |
|
30.25 |
2400 |
0.02% |
|
30.24 |
11700 |
0.09% |
|
30.23 |
15900 |
0.12% |
|
30.22 |
62900 |
0.48% |
|
30.21 |
46800 |
0.36% |
|
30.20 |
27000 |
0.21% |
|
30.19 |
17600 |
0.14% |
|
30.18 |
46400 |
0.36% |
|
30.17 |
3500 |
0.03% |
|
30.16 |
21600 |
0.17% |
|
30.15 |
16400 |
0.13% |
|
30.14 |
11900 |
0.09% |
|
30.13 |
9100 |
0.07% |
|
30.12 |
6800 |
0.05% |
|
30.11 |
8400 |
0.06% |
|
30.10 |
18300 |
0.14% |
|
30.09 |
21600 |
0.17% |
|
30.08 |
5000 |
0.04% |
|
30.07 |
6400 |
0.05% |
|
30.06 |
10000 |
0.08% |
|
30.05 |
23600 |
0.18% |
|
30.04 |
13900 |
0.11% |
|
30.03 |
31000 |
0.24% |
|
30.02 |
4600 |
0.04% |
|
30.01 |
3000 |
0.02% |
|
29.99 |
30500 |
0.23% |
|