成交价(元) 成交量(股) 占比 占比图
9.50 572800 0.20%
9.49 1215400 0.42%
9.48 564000 0.20%
9.47 335600 0.12%
9.46 689200 0.24%
9.45 1574300 0.55%
9.44 1285000 0.45%
9.43 1244800 0.43%
9.42 478900 0.17%
9.41 799800 0.28%
9.40 851400 0.30%
9.39 645600 0.23%
9.38 954100 0.33%
9.37 1613700 0.56%
9.36 1306600 0.46%
9.35 3007900 1.05%
9.34 1214750 0.42%
9.33 1499500 0.52%
9.32 1680400 0.59%
9.31 1257775 0.44%
9.30 2286900 0.80%
9.29 1100800 0.38%
9.28 1148400 0.40%
9.27 2449310 0.86%
9.26 2145800 0.75%
9.25 3076200 1.07%
9.24 2146200 0.75%
9.23 1668892 0.58%
9.22 2673428 0.93%
9.21 2441019 0.85%
9.20 4120221 1.44%
9.19 3788800 1.32%
9.18 5155325 1.80%
9.17 3198455 1.12%
9.16 2837371 0.99%
9.15 3318932 1.16%
9.14 2047100 0.72%
9.13 2839170 0.99%
9.12 2467100 0.86%
9.11 2071295 0.72%
9.10 3601261 1.26%
9.09 2443565 0.85%
9.08 3040235 1.06%
9.07 3087872 1.08%
9.06 2398600 0.84%
9.05 2475354 0.86%
9.04 1770700 0.62%
9.03 1671100 0.58%
9.02 1250872 0.44%
9.01 1558912 0.54%
9.00 1910828 0.67%
8.99 1569800 0.55%
8.98 817335 0.29%
8.97 3242904 1.13%
8.96 1225535 0.43%
8.95 771165 0.27%
8.94 272200 0.10%
8.93 613400 0.21%
8.92 759249 0.27%
8.91 515135 0.18%
8.90 2359194 0.82%
8.89 1478935 0.52%
8.88 1575632 0.55%
8.87 474065 0.17%
8.86 533900 0.19%
8.85 765800 0.27%
8.84 1799900 0.63%
8.83 1343000 0.47%
8.82 1121800 0.39%
8.81 1461800 0.51%
8.80 2574765 0.90%
8.79 1687300 0.59%
8.78 1317700 0.46%
8.77 2784335 0.97%
8.76 1477400 0.52%
8.75 913500 0.32%
8.74 674400 0.24%
8.73 575900 0.20%
8.72 763200 0.27%
8.71 480700 0.17%
8.70 789700 0.28%
8.69 989133 0.35%
8.68 1343567 0.47%
8.67 633200 0.22%
8.66 581400 0.20%
8.65 304000 0.11%
8.64 429900 0.15%
8.63 50700 0.02%
8.62 1042000 0.36%
8.61 49700 0.02%
8.60 96100 0.03%
8.59 202500 0.07%
8.58 187400 0.07%
8.57 789033 0.28%
8.56 883935 0.31%
8.55 428200 0.15%
8.54 882800 0.31%
8.53 233300 0.08%
8.52 133600 0.05%
8.51 88600 0.03%
8.50 893000 0.31%
8.49 100100 0.03%
8.48 103300 0.04%
8.47 649700 0.23%
8.46 1003300 0.35%
8.45 1179900 0.41%
8.44 1373523 0.48%
8.43 1036725 0.36%
8.42 1439800 0.50%
8.41 1397500 0.49%
8.40 3707849 1.30%
8.39 2659100 0.93%
8.38 2353595 0.82%
8.37 2554600 0.89%
8.36 1850797 0.65%
8.35 3897875 1.36%
8.34 2801302 0.98%
8.33 3101000 1.08%
8.32 2407800 0.84%
8.31 2275882 0.79%
8.30 4733372 1.65%
8.29 2577018 0.90%
8.28 2937182 1.03%
8.27 2413300 0.84%
8.26 2664349 0.93%
8.25 4727286 1.65%
8.24 3759800 1.31%
8.23 3492940 1.22%
8.22 3890400 1.36%
8.21 4905683 1.71%
8.20 4444575 1.55%
8.19 4221416 1.47%
8.18 3162600 1.10%
8.17 3677015 1.28%
8.16 4252523 1.49%
8.15 4570021 1.60%
8.14 4248300 1.48%
8.13 3873700 1.35%
8.12 3429928 1.20%
8.11 3284339 1.15%
8.10 3697305 1.29%
8.09 3087361 1.08%
8.08 2627580 0.92%
8.07 2231225 0.78%
8.06 1853200 0.65%
8.05 1644800 0.57%
8.04 1394400 0.49%
8.03 1114000 0.39%
8.02 1384049 0.48%
8.01 1313500 0.46%
8.00 1056051 0.37%
7.99 521033 0.18%
7.98 940749 0.33%
7.97 688151 0.24%
7.96 689100 0.24%
7.95 373600 0.13%
7.94 237500 0.08%
7.93 226300 0.08%
7.92 149500 0.05%
7.91 206200 0.07%
7.90 404400 0.14%
7.89 19000 0.01%
7.88 189500 0.07%
7.87 35600 0.01%
7.86 27000 0.01%
7.85 528200 0.18%
7.84 513755 0.18%
7.83 14200 0.00%