成交价(元) |
成交量(股) |
占比 |
占比图 |
9.50 |
572800 |
0.20% |
|
9.49 |
1215400 |
0.42% |
|
9.48 |
564000 |
0.20% |
|
9.47 |
335600 |
0.12% |
|
9.46 |
689200 |
0.24% |
|
9.45 |
1574300 |
0.55% |
|
9.44 |
1285000 |
0.45% |
|
9.43 |
1244800 |
0.43% |
|
9.42 |
478900 |
0.17% |
|
9.41 |
799800 |
0.28% |
|
9.40 |
851400 |
0.30% |
|
9.39 |
645600 |
0.23% |
|
9.38 |
954100 |
0.33% |
|
9.37 |
1613700 |
0.56% |
|
9.36 |
1306600 |
0.46% |
|
9.35 |
3007900 |
1.05% |
|
9.34 |
1214750 |
0.42% |
|
9.33 |
1499500 |
0.52% |
|
9.32 |
1680400 |
0.59% |
|
9.31 |
1257775 |
0.44% |
|
9.30 |
2286900 |
0.80% |
|
9.29 |
1100800 |
0.38% |
|
9.28 |
1148400 |
0.40% |
|
9.27 |
2449310 |
0.86% |
|
9.26 |
2145800 |
0.75% |
|
9.25 |
3076200 |
1.07% |
|
9.24 |
2146200 |
0.75% |
|
9.23 |
1668892 |
0.58% |
|
9.22 |
2673428 |
0.93% |
|
9.21 |
2441019 |
0.85% |
|
9.20 |
4120221 |
1.44% |
|
9.19 |
3788800 |
1.32% |
|
9.18 |
5155325 |
1.80% |
|
9.17 |
3198455 |
1.12% |
|
9.16 |
2837371 |
0.99% |
|
9.15 |
3318932 |
1.16% |
|
9.14 |
2047100 |
0.72% |
|
9.13 |
2839170 |
0.99% |
|
9.12 |
2467100 |
0.86% |
|
9.11 |
2071295 |
0.72% |
|
9.10 |
3601261 |
1.26% |
|
9.09 |
2443565 |
0.85% |
|
9.08 |
3040235 |
1.06% |
|
9.07 |
3087872 |
1.08% |
|
9.06 |
2398600 |
0.84% |
|
9.05 |
2475354 |
0.86% |
|
9.04 |
1770700 |
0.62% |
|
9.03 |
1671100 |
0.58% |
|
9.02 |
1250872 |
0.44% |
|
9.01 |
1558912 |
0.54% |
|
9.00 |
1910828 |
0.67% |
|
8.99 |
1569800 |
0.55% |
|
8.98 |
817335 |
0.29% |
|
8.97 |
3242904 |
1.13% |
|
8.96 |
1225535 |
0.43% |
|
8.95 |
771165 |
0.27% |
|
8.94 |
272200 |
0.10% |
|
8.93 |
613400 |
0.21% |
|
8.92 |
759249 |
0.27% |
|
8.91 |
515135 |
0.18% |
|
8.90 |
2359194 |
0.82% |
|
8.89 |
1478935 |
0.52% |
|
8.88 |
1575632 |
0.55% |
|
8.87 |
474065 |
0.17% |
|
8.86 |
533900 |
0.19% |
|
8.85 |
765800 |
0.27% |
|
8.84 |
1799900 |
0.63% |
|
8.83 |
1343000 |
0.47% |
|
8.82 |
1121800 |
0.39% |
|
8.81 |
1461800 |
0.51% |
|
8.80 |
2574765 |
0.90% |
|
8.79 |
1687300 |
0.59% |
|
8.78 |
1317700 |
0.46% |
|
8.77 |
2784335 |
0.97% |
|
8.76 |
1477400 |
0.52% |
|
8.75 |
913500 |
0.32% |
|
8.74 |
674400 |
0.24% |
|
8.73 |
575900 |
0.20% |
|
8.72 |
763200 |
0.27% |
|
8.71 |
480700 |
0.17% |
|
8.70 |
789700 |
0.28% |
|
8.69 |
989133 |
0.35% |
|
8.68 |
1343567 |
0.47% |
|
8.67 |
633200 |
0.22% |
|
8.66 |
581400 |
0.20% |
|
8.65 |
304000 |
0.11% |
|
8.64 |
429900 |
0.15% |
|
8.63 |
50700 |
0.02% |
|
8.62 |
1042000 |
0.36% |
|
8.61 |
49700 |
0.02% |
|
8.60 |
96100 |
0.03% |
|
8.59 |
202500 |
0.07% |
|
8.58 |
187400 |
0.07% |
|
8.57 |
789033 |
0.28% |
|
8.56 |
883935 |
0.31% |
|
8.55 |
428200 |
0.15% |
|
8.54 |
882800 |
0.31% |
|
8.53 |
233300 |
0.08% |
|
8.52 |
133600 |
0.05% |
|
8.51 |
88600 |
0.03% |
|
8.50 |
893000 |
0.31% |
|
8.49 |
100100 |
0.03% |
|
8.48 |
103300 |
0.04% |
|
8.47 |
649700 |
0.23% |
|
8.46 |
1003300 |
0.35% |
|
8.45 |
1179900 |
0.41% |
|
8.44 |
1373523 |
0.48% |
|
8.43 |
1036725 |
0.36% |
|
8.42 |
1439800 |
0.50% |
|
8.41 |
1397500 |
0.49% |
|
8.40 |
3707849 |
1.30% |
|
8.39 |
2659100 |
0.93% |
|
8.38 |
2353595 |
0.82% |
|
8.37 |
2554600 |
0.89% |
|
8.36 |
1850797 |
0.65% |
|
8.35 |
3897875 |
1.36% |
|
8.34 |
2801302 |
0.98% |
|
8.33 |
3101000 |
1.08% |
|
8.32 |
2407800 |
0.84% |
|
8.31 |
2275882 |
0.79% |
|
8.30 |
4733372 |
1.65% |
|
8.29 |
2577018 |
0.90% |
|
8.28 |
2937182 |
1.03% |
|
8.27 |
2413300 |
0.84% |
|
8.26 |
2664349 |
0.93% |
|
8.25 |
4727286 |
1.65% |
|
8.24 |
3759800 |
1.31% |
|
8.23 |
3492940 |
1.22% |
|
8.22 |
3890400 |
1.36% |
|
8.21 |
4905683 |
1.71% |
|
8.20 |
4444575 |
1.55% |
|
8.19 |
4221416 |
1.47% |
|
8.18 |
3162600 |
1.10% |
|
8.17 |
3677015 |
1.28% |
|
8.16 |
4252523 |
1.49% |
|
8.15 |
4570021 |
1.60% |
|
8.14 |
4248300 |
1.48% |
|
8.13 |
3873700 |
1.35% |
|
8.12 |
3429928 |
1.20% |
|
8.11 |
3284339 |
1.15% |
|
8.10 |
3697305 |
1.29% |
|
8.09 |
3087361 |
1.08% |
|
8.08 |
2627580 |
0.92% |
|
8.07 |
2231225 |
0.78% |
|
8.06 |
1853200 |
0.65% |
|
8.05 |
1644800 |
0.57% |
|
8.04 |
1394400 |
0.49% |
|
8.03 |
1114000 |
0.39% |
|
8.02 |
1384049 |
0.48% |
|
8.01 |
1313500 |
0.46% |
|
8.00 |
1056051 |
0.37% |
|
7.99 |
521033 |
0.18% |
|
7.98 |
940749 |
0.33% |
|
7.97 |
688151 |
0.24% |
|
7.96 |
689100 |
0.24% |
|
7.95 |
373600 |
0.13% |
|
7.94 |
237500 |
0.08% |
|
7.93 |
226300 |
0.08% |
|
7.92 |
149500 |
0.05% |
|
7.91 |
206200 |
0.07% |
|
7.90 |
404400 |
0.14% |
|
7.89 |
19000 |
0.01% |
|
7.88 |
189500 |
0.07% |
|
7.87 |
35600 |
0.01% |
|
7.86 |
27000 |
0.01% |
|
7.85 |
528200 |
0.18% |
|
7.84 |
513755 |
0.18% |
|
7.83 |
14200 |
0.00% |
|