成交价(元) |
成交量(股) |
占比 |
占比图 |
31.28 |
23200 |
0.02% |
|
31.27 |
18500 |
0.02% |
|
31.24 |
40800 |
0.04% |
|
31.20 |
54800 |
0.06% |
|
31.19 |
16900 |
0.02% |
|
31.18 |
93200 |
0.10% |
|
31.15 |
25600 |
0.03% |
|
31.14 |
7100 |
0.01% |
|
31.13 |
12100 |
0.01% |
|
31.12 |
24400 |
0.03% |
|
31.11 |
1000 |
0.00% |
|
31.10 |
133200 |
0.14% |
|
31.09 |
33600 |
0.04% |
|
31.08 |
63200 |
0.07% |
|
31.07 |
69500 |
0.07% |
|
31.05 |
9200 |
0.01% |
|
31.02 |
11600 |
0.01% |
|
31.01 |
60300 |
0.06% |
|
31.00 |
349200 |
0.36% |
|
30.99 |
171800 |
0.18% |
|
30.98 |
73700 |
0.08% |
|
30.97 |
38200 |
0.04% |
|
30.96 |
40400 |
0.04% |
|
30.95 |
48600 |
0.05% |
|
30.94 |
14100 |
0.01% |
|
30.93 |
61800 |
0.06% |
|
30.92 |
168499 |
0.18% |
|
30.91 |
31500 |
0.03% |
|
30.90 |
178200 |
0.19% |
|
30.89 |
46600 |
0.05% |
|
30.88 |
203658 |
0.21% |
|
30.87 |
76300 |
0.08% |
|
30.86 |
61000 |
0.06% |
|
30.85 |
124142 |
0.13% |
|
30.84 |
74300 |
0.08% |
|
30.83 |
119700 |
0.12% |
|
30.82 |
27500 |
0.03% |
|
30.81 |
20600 |
0.02% |
|
30.80 |
290554 |
0.30% |
|
30.79 |
140400 |
0.15% |
|
30.78 |
309220 |
0.32% |
|
30.77 |
126400 |
0.13% |
|
30.76 |
200201 |
0.21% |
|
30.75 |
71780 |
0.07% |
|
30.74 |
25446 |
0.03% |
|
30.73 |
85100 |
0.09% |
|
30.72 |
107630 |
0.11% |
|
30.71 |
87324 |
0.09% |
|
30.70 |
184300 |
0.19% |
|
30.69 |
58000 |
0.06% |
|
30.68 |
98200 |
0.10% |
|
30.67 |
82799 |
0.09% |
|
30.66 |
36300 |
0.04% |
|
30.65 |
184700 |
0.19% |
|
30.64 |
43500 |
0.05% |
|
30.63 |
70600 |
0.07% |
|
30.62 |
57380 |
0.06% |
|
30.61 |
202640 |
0.21% |
|
30.60 |
330302 |
0.34% |
|
30.59 |
111500 |
0.12% |
|
30.58 |
102803 |
0.11% |
|
30.57 |
210897 |
0.22% |
|
30.56 |
178317 |
0.19% |
|
30.55 |
237400 |
0.25% |
|
30.54 |
73240 |
0.08% |
|
30.53 |
64583 |
0.07% |
|
30.52 |
75580 |
0.08% |
|
30.51 |
123259 |
0.13% |
|
30.50 |
379020 |
0.39% |
|
30.49 |
211540 |
0.22% |
|
30.48 |
203480 |
0.21% |
|
30.47 |
229878 |
0.24% |
|
30.46 |
114707 |
0.12% |
|
30.45 |
177600 |
0.19% |
|
30.44 |
141260 |
0.15% |
|
30.43 |
75400 |
0.08% |
|
30.42 |
129120 |
0.13% |
|
30.41 |
93562 |
0.10% |
|
30.40 |
168695 |
0.18% |
|
30.39 |
51900 |
0.05% |
|
30.38 |
180405 |
0.19% |
|
30.37 |
114600 |
0.12% |
|
30.36 |
123000 |
0.13% |
|
30.35 |
149265 |
0.16% |
|
30.34 |
97560 |
0.10% |
|
30.33 |
135792 |
0.14% |
|
30.32 |
199340 |
0.21% |
|
30.31 |
202432 |
0.21% |
|
30.30 |
692708 |
0.72% |
|
30.29 |
236700 |
0.25% |
|
30.28 |
347691 |
0.36% |
|
30.27 |
691318 |
0.72% |
|
30.26 |
268391 |
0.28% |
|
30.25 |
325515 |
0.34% |
|
30.24 |
83100 |
0.09% |
|
30.23 |
216700 |
0.23% |
|
30.22 |
132003 |
0.14% |
|
30.21 |
202120 |
0.21% |
|
30.20 |
217120 |
0.23% |
|
30.19 |
332200 |
0.35% |
|
30.18 |
239165 |
0.25% |
|
30.17 |
159582 |
0.17% |
|
30.16 |
191429 |
0.20% |
|
30.15 |
270502 |
0.28% |
|
30.14 |
232191 |
0.24% |
|
30.13 |
189480 |
0.20% |
|
30.12 |
164800 |
0.17% |
|
30.11 |
136169 |
0.14% |
|
30.10 |
348869 |
0.36% |
|
30.09 |
100274 |
0.10% |
|
30.08 |
204250 |
0.21% |
|
30.07 |
46850 |
0.05% |
|
30.06 |
121700 |
0.13% |
|
30.05 |
104500 |
0.11% |
|
30.04 |
20500 |
0.02% |
|
30.03 |
110813 |
0.12% |
|
30.02 |
138650 |
0.14% |
|
30.01 |
269745 |
0.28% |
|
30.00 |
780701 |
0.81% |
|
29.99 |
103900 |
0.11% |
|
29.98 |
206300 |
0.21% |
|
29.97 |
127104 |
0.13% |
|
29.96 |
72396 |
0.08% |
|
29.95 |
106200 |
0.11% |
|
29.94 |
110300 |
0.11% |
|
29.93 |
53318 |
0.06% |
|
29.92 |
227380 |
0.24% |
|
29.91 |
277821 |
0.29% |
|
29.90 |
542340 |
0.57% |
|
29.89 |
90742 |
0.09% |
|
29.88 |
146191 |
0.15% |
|
29.87 |
118840 |
0.12% |
|
29.86 |
100300 |
0.10% |
|
29.85 |
180700 |
0.19% |
|
29.84 |
174000 |
0.18% |
|
29.83 |
24208 |
0.03% |
|
29.82 |
7400 |
0.01% |
|
29.81 |
133200 |
0.14% |
|
29.80 |
336900 |
0.35% |
|
29.79 |
102000 |
0.11% |
|
29.78 |
140430 |
0.15% |
|
29.77 |
140980 |
0.15% |
|
29.76 |
108800 |
0.11% |
|
29.75 |
321941 |
0.34% |
|
29.74 |
132000 |
0.14% |
|
29.73 |
59700 |
0.06% |
|
29.72 |
109800 |
0.11% |
|
29.71 |
57500 |
0.06% |
|
29.70 |
230800 |
0.24% |
|
29.69 |
136500 |
0.14% |
|
29.68 |
219900 |
0.23% |
|
29.67 |
159960 |
0.17% |
|
29.66 |
189891 |
0.20% |
|
29.65 |
107700 |
0.11% |
|
29.64 |
14600 |
0.02% |
|
29.63 |
45800 |
0.05% |
|
29.62 |
76500 |
0.08% |
|
29.61 |
184600 |
0.19% |
|
29.60 |
206959 |
0.22% |
|
29.59 |
192500 |
0.20% |
|
29.58 |
215800 |
0.22% |
|
29.57 |
222080 |
0.23% |
|
29.56 |
150900 |
0.16% |
|
29.55 |
263827 |
0.27% |
|
29.54 |
70700 |
0.07% |
|
29.53 |
76000 |
0.08% |
|
29.52 |
317500 |
0.33% |
|
29.51 |
255520 |
0.27% |
|
29.50 |
811420 |
0.85% |
|
29.49 |
402120 |
0.42% |
|
29.48 |
441280 |
0.46% |
|
29.47 |
287600 |
0.30% |
|
29.46 |
238120 |
0.25% |
|
29.45 |
346460 |
0.36% |
|
29.44 |
572980 |
0.60% |
|
29.43 |
568600 |
0.59% |
|
29.42 |
317200 |
0.33% |
|
29.41 |
244700 |
0.26% |
|
29.40 |
471900 |
0.49% |
|
29.39 |
498640 |
0.52% |
|
29.38 |
636400 |
0.66% |
|
29.37 |
226551 |
0.24% |
|
29.36 |
360397 |
0.38% |
|
29.35 |
410473 |
0.43% |
|
29.34 |
500360 |
0.52% |
|
29.33 |
320412 |
0.33% |
|
29.32 |
427300 |
0.45% |
|
29.31 |
542660 |
0.57% |
|
29.30 |
743719 |
0.78% |
|
29.29 |
391600 |
0.41% |
|
29.28 |
240780 |
0.25% |
|
29.27 |
65600 |
0.07% |
|
29.26 |
222161 |
0.23% |
|
29.25 |
330080 |
0.34% |
|
29.24 |
138300 |
0.14% |
|
29.23 |
306200 |
0.32% |
|
29.22 |
317300 |
0.33% |
|
29.21 |
310700 |
0.32% |
|
29.20 |
715240 |
0.75% |
|
29.19 |
189900 |
0.20% |
|
29.18 |
221000 |
0.23% |
|
29.17 |
351500 |
0.37% |
|
29.16 |
330503 |
0.34% |
|
29.15 |
233130 |
0.24% |
|
29.14 |
400913 |
0.42% |
|
29.13 |
258981 |
0.27% |
|
29.12 |
257997 |
0.27% |
|
29.11 |
236100 |
0.25% |
|
29.10 |
461603 |
0.48% |
|
29.09 |
232146 |
0.24% |
|
29.08 |
358234 |
0.37% |
|
29.07 |
264594 |
0.28% |
|
29.06 |
216495 |
0.23% |
|
29.05 |
348500 |
0.36% |
|
29.04 |
115224 |
0.12% |
|
29.03 |
203205 |
0.21% |
|
29.02 |
303300 |
0.32% |
|
29.01 |
327260 |
0.34% |
|
29.00 |
930275 |
0.97% |
|
28.99 |
373900 |
0.39% |
|
28.98 |
260736 |
0.27% |
|
28.97 |
51200 |
0.05% |
|
28.96 |
225560 |
0.24% |
|
28.95 |
421400 |
0.44% |
|
28.94 |
312300 |
0.33% |
|
28.93 |
190000 |
0.20% |
|
28.92 |
462204 |
0.48% |
|
28.91 |
482300 |
0.50% |
|
28.90 |
1032419 |
1.08% |
|
28.89 |
362000 |
0.38% |
|
28.88 |
535605 |
0.56% |
|
28.87 |
235995 |
0.25% |
|
28.86 |
563185 |
0.59% |
|
28.85 |
499960 |
0.52% |
|
28.84 |
276940 |
0.29% |
|
28.83 |
666920 |
0.70% |
|
28.82 |
439095 |
0.46% |
|
28.81 |
385592 |
0.40% |
|
28.80 |
765002 |
0.80% |
|
28.79 |
410232 |
0.43% |
|
28.78 |
191371 |
0.20% |
|
28.77 |
430000 |
0.45% |
|
28.76 |
229700 |
0.24% |
|
28.75 |
243729 |
0.25% |
|
28.74 |
31220 |
0.03% |
|
28.73 |
373300 |
0.39% |
|
28.72 |
94497 |
0.10% |
|
28.71 |
127800 |
0.13% |
|
28.70 |
247171 |
0.26% |
|
28.69 |
55900 |
0.06% |
|
28.68 |
56600 |
0.06% |
|
28.67 |
43500 |
0.05% |
|
28.66 |
60832 |
0.06% |
|
28.65 |
171668 |
0.18% |
|
28.64 |
41100 |
0.04% |
|
28.63 |
23500 |
0.02% |
|
28.62 |
171700 |
0.18% |
|
28.61 |
32000 |
0.03% |
|
28.60 |
296600 |
0.31% |
|
28.59 |
121000 |
0.13% |
|
28.58 |
87400 |
0.09% |
|
28.57 |
55700 |
0.06% |
|
28.56 |
84700 |
0.09% |
|
28.55 |
255700 |
0.27% |
|
28.54 |
249532 |
0.26% |
|
28.53 |
49900 |
0.05% |
|
28.52 |
118700 |
0.12% |
|
28.51 |
346400 |
0.36% |
|
28.50 |
440264 |
0.46% |
|
28.49 |
248664 |
0.26% |
|
28.48 |
112400 |
0.12% |
|
28.47 |
248568 |
0.26% |
|
28.46 |
36900 |
0.04% |
|
28.45 |
81936 |
0.09% |
|
28.44 |
121300 |
0.13% |
|
28.43 |
53500 |
0.06% |
|
28.42 |
238400 |
0.25% |
|
28.41 |
94800 |
0.10% |
|
28.40 |
146900 |
0.15% |
|
28.39 |
124000 |
0.13% |
|
28.38 |
91500 |
0.10% |
|
28.37 |
44000 |
0.05% |
|
28.36 |
108500 |
0.11% |
|
28.35 |
156200 |
0.16% |
|
28.34 |
40600 |
0.04% |
|
28.33 |
107400 |
0.11% |
|
28.32 |
84300 |
0.09% |
|
28.31 |
179700 |
0.19% |
|
28.30 |
116400 |
0.12% |
|
28.29 |
213760 |
0.22% |
|
28.28 |
53300 |
0.06% |
|
28.27 |
28600 |
0.03% |
|
28.26 |
265200 |
0.28% |
|
28.25 |
192700 |
0.20% |
|
28.24 |
128600 |
0.13% |
|
28.23 |
157400 |
0.16% |
|
28.22 |
105800 |
0.11% |
|
28.21 |
165900 |
0.17% |
|
28.20 |
457474 |
0.48% |
|
28.19 |
230854 |
0.24% |
|
28.18 |
417500 |
0.44% |
|
28.17 |
336224 |
0.35% |
|
28.16 |
354008 |
0.37% |
|
28.15 |
380600 |
0.40% |
|
28.14 |
88696 |
0.09% |
|
28.13 |
166202 |
0.17% |
|
28.12 |
122546 |
0.13% |
|
28.11 |
142600 |
0.15% |
|
28.10 |
361778 |
0.38% |
|
28.09 |
341860 |
0.36% |
|
28.08 |
431500 |
0.45% |
|
28.07 |
95400 |
0.10% |
|
28.06 |
294900 |
0.31% |
|
28.05 |
422640 |
0.44% |
|
28.04 |
427600 |
0.45% |
|
28.03 |
354100 |
0.37% |
|
28.02 |
307600 |
0.32% |
|
28.01 |
482300 |
0.50% |
|
28.00 |
917080 |
0.96% |
|
27.99 |
576072 |
0.60% |
|
27.98 |
178700 |
0.19% |
|
27.97 |
380700 |
0.40% |
|
27.96 |
387572 |
0.40% |
|
27.95 |
343140 |
0.36% |
|
27.94 |
412080 |
0.43% |
|
27.93 |
202828 |
0.21% |
|
27.92 |
110720 |
0.12% |
|
27.91 |
307783 |
0.32% |
|
27.90 |
456975 |
0.48% |
|
27.89 |
260774 |
0.27% |
|
27.88 |
250068 |
0.26% |
|
27.87 |
296132 |
0.31% |
|
27.86 |
570500 |
0.59% |
|
27.85 |
632170 |
0.66% |
|
27.84 |
297490 |
0.31% |
|
27.83 |
317545 |
0.33% |
|
27.82 |
515880 |
0.54% |
|
27.81 |
462500 |
0.48% |
|
27.80 |
1233480 |
1.29% |
|
27.79 |
593040 |
0.62% |
|
27.78 |
618640 |
0.64% |
|
27.77 |
478600 |
0.50% |
|
27.76 |
379600 |
0.40% |
|
27.75 |
576170 |
0.60% |
|
27.74 |
304983 |
0.32% |
|
27.73 |
238630 |
0.25% |
|
27.72 |
182837 |
0.19% |
|
27.71 |
292800 |
0.31% |
|
27.70 |
855122 |
0.89% |
|
27.69 |
340800 |
0.36% |
|
27.68 |
502300 |
0.52% |
|
27.67 |
294800 |
0.31% |
|
27.66 |
477811 |
0.50% |
|
27.65 |
412624 |
0.43% |
|
27.64 |
277900 |
0.29% |
|
27.63 |
403240 |
0.42% |
|
27.62 |
356100 |
0.37% |
|
27.61 |
422800 |
0.44% |
|
27.60 |
944254 |
0.98% |
|
27.59 |
369600 |
0.39% |
|
27.58 |
373935 |
0.39% |
|
27.57 |
249830 |
0.26% |
|
27.56 |
225400 |
0.23% |
|
27.55 |
412870 |
0.43% |
|
27.54 |
137900 |
0.14% |
|
27.53 |
236400 |
0.25% |
|
27.52 |
386960 |
0.40% |
|
27.51 |
170300 |
0.18% |
|
27.50 |
405101 |
0.42% |
|
27.49 |
267460 |
0.28% |
|
27.48 |
144160 |
0.15% |
|
27.47 |
142700 |
0.15% |
|
27.46 |
123500 |
0.13% |
|
27.45 |
223976 |
0.23% |
|
27.44 |
138019 |
0.14% |
|
27.43 |
125300 |
0.13% |
|
27.42 |
165480 |
0.17% |
|
27.41 |
280480 |
0.29% |
|
27.40 |
406000 |
0.42% |
|
27.39 |
274261 |
0.29% |
|
27.38 |
185300 |
0.19% |
|
27.37 |
182399 |
0.19% |
|
27.36 |
153200 |
0.16% |
|
27.35 |
175300 |
0.18% |
|
27.34 |
78340 |
0.08% |
|
27.33 |
118000 |
0.12% |
|
27.32 |
120340 |
0.13% |
|
27.31 |
165164 |
0.17% |
|
27.30 |
193900 |
0.20% |
|
27.29 |
198500 |
0.21% |
|
27.28 |
126400 |
0.13% |
|
27.27 |
69600 |
0.07% |
|
27.26 |
103800 |
0.11% |
|
27.25 |
163802 |
0.17% |
|
27.24 |
211980 |
0.22% |
|
27.23 |
130629 |
0.14% |
|
27.22 |
169447 |
0.18% |
|
27.21 |
208871 |
0.22% |
|
27.20 |
239980 |
0.25% |
|
27.19 |
122600 |
0.13% |
|
27.18 |
118082 |
0.12% |
|
27.17 |
65920 |
0.07% |
|
27.16 |
35100 |
0.04% |
|
27.15 |
48120 |
0.05% |
|
27.14 |
31996 |
0.03% |
|
27.13 |
46600 |
0.05% |
|
27.12 |
15900 |
0.02% |
|
27.11 |
27000 |
0.03% |
|
27.10 |
53700 |
0.06% |
|
27.09 |
26200 |
0.03% |
|
27.08 |
87800 |
0.09% |
|
27.07 |
106736 |
0.11% |
|
27.06 |
156900 |
0.16% |
|
27.05 |
123804 |
0.13% |
|
27.04 |
53000 |
0.06% |
|
27.03 |
117000 |
0.12% |
|
27.02 |
20500 |
0.02% |
|
27.01 |
25600 |
0.03% |
|
27.00 |
205500 |
0.21% |
|
26.99 |
26900 |
0.03% |
|
26.98 |
91714 |
0.10% |
|
26.97 |
36700 |
0.04% |
|
26.96 |
65000 |
0.07% |
|
26.95 |
34600 |
0.04% |
|
26.94 |
4300 |
0.00% |
|
26.93 |
44700 |
0.05% |
|
26.92 |
10100 |
0.01% |
|
26.91 |
48500 |
0.05% |
|
26.90 |
54300 |
0.06% |
|
26.89 |
54100 |
0.06% |
|
26.88 |
300159 |
0.31% |
|
26.87 |
28900 |
0.03% |
|
26.86 |
3600 |
0.00% |
|
26.79 |
50500 |
0.05% |
|