成交价(元) 成交量(股) 占比 占比图
19.81 373500 0.21%
19.80 85400 0.05%
19.78 287300 0.16%
19.77 81200 0.05%
19.76 30400 0.02%
19.72 69400 0.04%
19.71 86300 0.05%
19.70 778100 0.43%
19.69 237000 0.13%
19.68 611000 0.34%
19.67 82600 0.05%
19.66 361000 0.20%
19.65 366100 0.20%
19.64 441200 0.24%
19.63 135900 0.08%
19.62 96500 0.05%
19.61 125600 0.07%
19.60 589500 0.33%
19.59 356900 0.20%
19.58 798600 0.44%
19.57 269500 0.15%
19.56 34600 0.02%
19.55 119800 0.07%
19.54 778110 0.43%
19.53 132700 0.07%
19.52 19200 0.01%
19.51 148000 0.08%
19.50 714900 0.40%
19.48 32100 0.02%
19.47 105600 0.06%
19.46 25200 0.01%
19.45 85100 0.05%
19.44 420520 0.23%
19.43 82100 0.05%
19.42 13500 0.01%
19.41 333800 0.19%
19.40 313100 0.17%
19.39 261300 0.14%
19.38 215400 0.12%
19.37 117600 0.07%
19.36 245500 0.14%
19.35 125800 0.07%
19.34 94000 0.05%
19.33 182500 0.10%
19.32 468500 0.26%
19.31 230800 0.13%
19.30 203600 0.11%
19.29 157900 0.09%
19.28 177300 0.10%
19.27 63800 0.04%
19.26 108500 0.06%
19.25 38800 0.02%
19.24 28800 0.02%
19.21 28000 0.02%
19.20 496200 0.28%
19.19 165200 0.09%
19.18 195300 0.11%
19.17 222900 0.12%
19.16 367600 0.20%
19.15 178300 0.10%
19.14 191177 0.11%
19.13 294482 0.16%
19.12 448918 0.25%
19.11 374700 0.21%
19.10 425200 0.24%
19.09 254122 0.14%
19.08 844900 0.47%
19.07 934200 0.52%
19.06 882692 0.49%
19.05 276500 0.15%
19.04 588108 0.33%
19.03 874316 0.48%
19.02 642700 0.36%
19.01 799912 0.44%
19.00 924388 0.51%
18.99 606100 0.34%
18.98 910124 0.50%
18.97 630176 0.35%
18.96 1350000 0.75%
18.95 878400 0.49%
18.94 657800 0.36%
18.93 595102 0.33%
18.92 522700 0.29%
18.91 303170 0.17%
18.90 455800 0.25%
18.89 484300 0.27%
18.88 404000 0.22%
18.87 398200 0.22%
18.86 443080 0.25%
18.85 1009906 0.56%
18.84 844231 0.47%
18.83 810200 0.45%
18.82 516500 0.29%
18.81 439700 0.24%
18.80 1125800 0.62%
18.79 751702 0.42%
18.78 1067033 0.59%
18.77 601810 0.33%
18.76 774912 0.43%
18.75 864390 0.48%
18.74 1269648 0.70%
18.73 1121794 0.62%
18.72 605580 0.34%
18.71 1145800 0.64%
18.70 593486 0.33%
18.69 921000 0.51%
18.68 523643 0.29%
18.67 262200 0.15%
18.66 393143 0.22%
18.65 330841 0.18%
18.64 767000 0.43%
18.63 611710 0.34%
18.62 722302 0.40%
18.61 624900 0.35%
18.60 974710 0.54%
18.59 999792 0.55%
18.58 312336 0.17%
18.57 414300 0.23%
18.56 509000 0.28%
18.55 707531 0.39%
18.54 1575220 0.87%
18.53 2675630 1.48%
18.52 1412210 0.78%
18.51 879169 0.49%
18.50 850600 0.47%
18.49 1266020 0.70%
18.48 364802 0.20%
18.47 1236612 0.69%
18.46 1421800 0.79%
18.45 1082812 0.60%
18.44 2235200 1.24%
18.43 2453318 1.36%
18.42 2492268 1.38%
18.41 2397798 1.33%
18.40 2557734 1.42%
18.39 2088704 1.16%
18.38 2624608 1.46%
18.37 2025042 1.12%
18.36 2030380 1.13%
18.35 1907906 1.06%
18.34 1999017 1.11%
18.33 2618159 1.45%
18.32 1675754 0.93%
18.31 1833294 1.02%
18.30 2873302 1.59%
18.29 2858664 1.59%
18.28 2021077 1.12%
18.27 1159107 0.64%
18.26 1148903 0.64%
18.25 1773040 0.98%
18.24 1092100 0.61%
18.23 1612655 0.89%
18.22 1299062 0.72%
18.21 1098500 0.61%
18.20 1647098 0.91%
18.19 915300 0.51%
18.18 1241947 0.69%
18.17 969900 0.54%
18.16 831602 0.46%
18.15 1436398 0.80%
18.14 993202 0.55%
18.13 1421963 0.79%
18.12 1480200 0.82%
18.11 1264649 0.70%
18.10 1870013 1.04%
18.09 1311312 0.73%
18.08 2697887 1.50%
18.07 2683414 1.49%
18.06 2769526 1.54%
18.05 2686004 1.49%
18.04 2976686 1.65%
18.03 3315417 1.84%
18.02 2399363 1.33%
18.01 3154540 1.75%
18.00 3195711 1.77%
17.99 2251880 1.25%
17.98 2482200 1.38%
17.97 3347814 1.86%
17.96 3092050 1.72%
17.95 2255502 1.25%
17.94 1172121 0.65%
17.93 1476311 0.82%
17.92 1125004 0.62%
17.91 1590086 0.88%
17.90 1238600 0.69%
17.89 1295532 0.72%
17.88 724500 0.40%
17.87 639098 0.35%
17.86 390700 0.22%
17.85 210900 0.12%
17.84 78000 0.04%
17.83 191600 0.11%
17.82 107100 0.06%
17.81 159800 0.09%
17.80 165300 0.09%
17.79 98600 0.05%
17.78 68200 0.04%
17.77 31400 0.02%
17.76 46600 0.03%
17.75 23700 0.01%
17.74 19400 0.01%
17.73 11800 0.01%
17.71 80200 0.04%