成交价(元) |
成交量(股) |
占比 |
占比图 |
19.24 |
23300 |
0.02% |
|
19.23 |
4700 |
0.00% |
|
19.22 |
26700 |
0.02% |
|
19.21 |
5200 |
0.00% |
|
19.20 |
58300 |
0.05% |
|
19.19 |
88800 |
0.08% |
|
19.18 |
87900 |
0.08% |
|
19.17 |
234400 |
0.21% |
|
19.16 |
177900 |
0.16% |
|
19.15 |
321700 |
0.29% |
|
19.14 |
198000 |
0.18% |
|
19.13 |
295300 |
0.27% |
|
19.12 |
485300 |
0.44% |
|
19.11 |
504700 |
0.46% |
|
19.10 |
571600 |
0.52% |
|
19.09 |
609200 |
0.55% |
|
19.08 |
665154 |
0.60% |
|
19.07 |
508200 |
0.46% |
|
19.06 |
864200 |
0.78% |
|
19.05 |
872800 |
0.79% |
|
19.04 |
865408 |
0.78% |
|
19.03 |
1221846 |
1.10% |
|
19.02 |
1103011 |
1.00% |
|
19.01 |
1313753 |
1.19% |
|
19.00 |
1688678 |
1.52% |
|
18.99 |
1349600 |
1.22% |
|
18.98 |
1282100 |
1.16% |
|
18.97 |
954300 |
0.86% |
|
18.96 |
828100 |
0.75% |
|
18.95 |
1137489 |
1.03% |
|
18.94 |
458700 |
0.41% |
|
18.93 |
467290 |
0.42% |
|
18.92 |
622600 |
0.56% |
|
18.91 |
370200 |
0.33% |
|
18.90 |
561038 |
0.51% |
|
18.89 |
429097 |
0.39% |
|
18.88 |
511379 |
0.46% |
|
18.87 |
431000 |
0.39% |
|
18.86 |
561500 |
0.51% |
|
18.85 |
706466 |
0.64% |
|
18.84 |
671500 |
0.61% |
|
18.83 |
661300 |
0.60% |
|
18.82 |
729900 |
0.66% |
|
18.81 |
925835 |
0.84% |
|
18.80 |
1697334 |
1.53% |
|
18.79 |
1464200 |
1.32% |
|
18.78 |
924100 |
0.83% |
|
18.77 |
675600 |
0.61% |
|
18.76 |
737700 |
0.67% |
|
18.75 |
1422418 |
1.28% |
|
18.74 |
967900 |
0.87% |
|
18.73 |
901148 |
0.81% |
|
18.72 |
1152189 |
1.04% |
|
18.71 |
739100 |
0.67% |
|
18.70 |
935100 |
0.84% |
|
18.69 |
838900 |
0.76% |
|
18.68 |
1410500 |
1.27% |
|
18.67 |
1404500 |
1.27% |
|
18.66 |
802100 |
0.72% |
|
18.65 |
1283800 |
1.16% |
|
18.64 |
965893 |
0.87% |
|
18.63 |
915900 |
0.83% |
|
18.62 |
1031600 |
0.93% |
|
18.61 |
1401399 |
1.27% |
|
18.60 |
2109585 |
1.90% |
|
18.59 |
1653699 |
1.49% |
|
18.58 |
1828501 |
1.65% |
|
18.57 |
1384900 |
1.25% |
|
18.56 |
1471400 |
1.33% |
|
18.55 |
1114891 |
1.01% |
|
18.54 |
1344753 |
1.21% |
|
18.53 |
1605068 |
1.45% |
|
18.52 |
1834100 |
1.66% |
|
18.51 |
1262847 |
1.14% |
|
18.50 |
1638172 |
1.48% |
|
18.49 |
1407506 |
1.27% |
|
18.48 |
1394484 |
1.26% |
|
18.47 |
1613458 |
1.46% |
|
18.46 |
1347816 |
1.22% |
|
18.45 |
1103865 |
1.00% |
|
18.44 |
1053100 |
0.95% |
|
18.43 |
1007396 |
0.91% |
|
18.42 |
882504 |
0.80% |
|
18.41 |
373000 |
0.34% |
|
18.40 |
355000 |
0.32% |
|
18.39 |
311200 |
0.28% |
|
18.38 |
289400 |
0.26% |
|
18.37 |
345600 |
0.31% |
|
18.36 |
525400 |
0.47% |
|
18.35 |
665400 |
0.60% |
|
18.34 |
608300 |
0.55% |
|
18.33 |
683000 |
0.62% |
|
18.32 |
484200 |
0.44% |
|
18.31 |
762500 |
0.69% |
|
18.30 |
571773 |
0.52% |
|
18.29 |
409700 |
0.37% |
|
18.28 |
569300 |
0.51% |
|
18.27 |
175800 |
0.16% |
|
18.26 |
209400 |
0.19% |
|
18.25 |
407300 |
0.37% |
|
18.24 |
484700 |
0.44% |
|
18.23 |
398100 |
0.36% |
|
18.22 |
626200 |
0.57% |
|
18.21 |
540300 |
0.49% |
|
18.20 |
950000 |
0.86% |
|
18.19 |
633300 |
0.57% |
|
18.18 |
692600 |
0.63% |
|
18.17 |
493000 |
0.45% |
|
18.16 |
600316 |
0.54% |
|
18.15 |
401984 |
0.36% |
|
18.14 |
288600 |
0.26% |
|
18.13 |
467300 |
0.42% |
|
18.12 |
672484 |
0.61% |
|
18.11 |
458416 |
0.41% |
|
18.10 |
477400 |
0.43% |
|
18.09 |
323084 |
0.29% |
|
18.08 |
417016 |
0.38% |
|
18.07 |
451400 |
0.41% |
|
18.06 |
400724 |
0.36% |
|
18.05 |
391800 |
0.35% |
|
18.04 |
485500 |
0.44% |
|
18.03 |
496000 |
0.45% |
|
18.02 |
446500 |
0.40% |
|
18.01 |
577400 |
0.52% |
|
18.00 |
585648 |
0.53% |
|
17.99 |
469600 |
0.42% |
|
17.98 |
356600 |
0.32% |
|
17.97 |
236800 |
0.21% |
|
17.96 |
155400 |
0.14% |
|
17.95 |
206200 |
0.19% |
|
17.94 |
95735 |
0.09% |
|
17.93 |
178200 |
0.16% |
|
17.92 |
108600 |
0.10% |
|
17.91 |
323100 |
0.29% |
|
17.90 |
242700 |
0.22% |
|
17.89 |
202700 |
0.18% |
|
17.88 |
71100 |
0.06% |
|
17.87 |
12600 |
0.01% |
|
17.86 |
70400 |
0.06% |
|
17.85 |
13400 |
0.01% |
|
17.84 |
17100 |
0.02% |
|
17.82 |
5100 |
0.00% |
|
17.80 |
65700 |
0.06% |
|
17.79 |
79300 |
0.07% |
|
17.78 |
43800 |
0.04% |
|
17.77 |
162200 |
0.15% |
|
17.76 |
125000 |
0.11% |
|
17.75 |
151200 |
0.14% |
|
17.74 |
143300 |
0.13% |
|
17.73 |
69100 |
0.06% |
|
17.72 |
129800 |
0.12% |
|
17.71 |
168700 |
0.15% |
|
17.70 |
134300 |
0.12% |
|
17.69 |
33000 |
0.03% |
|
17.68 |
218600 |
0.20% |
|
17.67 |
38400 |
0.03% |
|
17.66 |
45100 |
0.04% |
|
17.65 |
7300 |
0.01% |
|
17.64 |
86000 |
0.08% |
|
17.63 |
165100 |
0.15% |
|
17.62 |
150500 |
0.14% |
|
17.61 |
119500 |
0.11% |
|
17.60 |
67700 |
0.06% |
|
17.59 |
112900 |
0.10% |
|
17.58 |
109800 |
0.10% |
|
17.57 |
155100 |
0.14% |
|
17.56 |
249000 |
0.22% |
|
17.55 |
293000 |
0.26% |
|
17.54 |
321800 |
0.29% |
|
17.53 |
326700 |
0.29% |
|
17.52 |
451700 |
0.41% |
|
17.51 |
356700 |
0.32% |
|
17.50 |
309600 |
0.28% |
|
17.49 |
314600 |
0.28% |
|
17.48 |
309748 |
0.28% |
|
17.47 |
198600 |
0.18% |
|
17.46 |
355300 |
0.32% |
|
17.45 |
297100 |
0.27% |
|
17.44 |
383900 |
0.35% |
|
17.43 |
571564 |
0.52% |
|
17.42 |
360100 |
0.33% |
|
17.41 |
461536 |
0.42% |
|
17.40 |
263400 |
0.24% |
|
17.39 |
233700 |
0.21% |
|
17.38 |
125800 |
0.11% |
|
17.37 |
150000 |
0.14% |
|
17.36 |
99800 |
0.09% |
|
17.35 |
153700 |
0.14% |
|
17.34 |
359700 |
0.32% |
|
17.33 |
280200 |
0.25% |
|
17.32 |
58200 |
0.05% |
|
17.31 |
100300 |
0.09% |
|
17.30 |
147600 |
0.13% |
|
17.29 |
24800 |
0.02% |
|
17.28 |
83500 |
0.08% |
|
17.27 |
30600 |
0.03% |
|
17.26 |
49000 |
0.04% |
|
17.25 |
64300 |
0.06% |
|
17.24 |
14700 |
0.01% |
|
17.23 |
25300 |
0.02% |
|
17.22 |
43100 |
0.04% |
|
17.21 |
74900 |
0.07% |
|
17.20 |
20300 |
0.02% |
|
17.19 |
42200 |
0.04% |
|
17.18 |
107600 |
0.10% |
|
17.17 |
125400 |
0.11% |
|
17.16 |
150126 |
0.14% |
|
17.15 |
46100 |
0.04% |
|
17.14 |
104900 |
0.09% |
|
17.13 |
106300 |
0.10% |
|
17.12 |
66100 |
0.06% |
|
17.11 |
165800 |
0.15% |
|
17.10 |
125000 |
0.11% |
|
17.09 |
139700 |
0.13% |
|
17.08 |
144100 |
0.13% |
|
17.07 |
103100 |
0.09% |
|
17.06 |
30900 |
0.03% |
|
17.05 |
13700 |
0.01% |
|
17.04 |
16300 |
0.01% |
|
17.03 |
223800 |
0.20% |
|
17.02 |
53400 |
0.05% |
|
16.99 |
7900 |
0.01% |
|