成交价(元) |
成交量(股) |
占比 |
占比图 |
23.07 |
6800 |
0.01% |
|
23.06 |
2500 |
0.00% |
|
23.05 |
16700 |
0.03% |
|
23.04 |
75000 |
0.15% |
|
23.03 |
50300 |
0.10% |
|
23.02 |
36100 |
0.07% |
|
23.01 |
27400 |
0.05% |
|
23.00 |
150800 |
0.30% |
|
22.99 |
204000 |
0.40% |
|
22.98 |
139800 |
0.28% |
|
22.97 |
152400 |
0.30% |
|
22.96 |
151500 |
0.30% |
|
22.95 |
261500 |
0.52% |
|
22.94 |
165800 |
0.33% |
|
22.93 |
171800 |
0.34% |
|
22.92 |
333000 |
0.66% |
|
22.91 |
290200 |
0.57% |
|
22.90 |
364100 |
0.72% |
|
22.89 |
209649 |
0.41% |
|
22.88 |
368751 |
0.73% |
|
22.87 |
343100 |
0.68% |
|
22.86 |
266600 |
0.53% |
|
22.85 |
354300 |
0.70% |
|
22.84 |
400659 |
0.79% |
|
22.83 |
447949 |
0.88% |
|
22.82 |
361090 |
0.71% |
|
22.81 |
256551 |
0.51% |
|
22.80 |
725400 |
1.43% |
|
22.79 |
458705 |
0.91% |
|
22.78 |
354900 |
0.70% |
|
22.77 |
411900 |
0.81% |
|
22.76 |
245700 |
0.49% |
|
22.75 |
306700 |
0.61% |
|
22.74 |
217300 |
0.43% |
|
22.73 |
306700 |
0.61% |
|
22.72 |
326500 |
0.64% |
|
22.71 |
319000 |
0.63% |
|
22.70 |
264400 |
0.52% |
|
22.69 |
201500 |
0.40% |
|
22.68 |
165000 |
0.33% |
|
22.67 |
158700 |
0.31% |
|
22.66 |
147200 |
0.29% |
|
22.65 |
143200 |
0.28% |
|
22.64 |
87300 |
0.17% |
|
22.63 |
110100 |
0.22% |
|
22.62 |
108200 |
0.21% |
|
22.61 |
187800 |
0.37% |
|
22.60 |
183998 |
0.36% |
|
22.59 |
186500 |
0.37% |
|
22.58 |
194000 |
0.38% |
|
22.57 |
122500 |
0.24% |
|
22.56 |
187759 |
0.37% |
|
22.55 |
169400 |
0.33% |
|
22.54 |
119200 |
0.24% |
|
22.53 |
217200 |
0.43% |
|
22.52 |
244037 |
0.48% |
|
22.51 |
192700 |
0.38% |
|
22.50 |
168100 |
0.33% |
|
22.49 |
36000 |
0.07% |
|
22.48 |
52100 |
0.10% |
|
22.47 |
19500 |
0.04% |
|
22.46 |
38100 |
0.08% |
|
22.45 |
36800 |
0.07% |
|
22.44 |
34500 |
0.07% |
|
22.43 |
23700 |
0.05% |
|
22.42 |
78300 |
0.15% |
|
22.41 |
104300 |
0.21% |
|
22.40 |
77100 |
0.15% |
|
22.39 |
43200 |
0.09% |
|
22.38 |
42700 |
0.08% |
|
22.37 |
10500 |
0.02% |
|
22.36 |
83200 |
0.16% |
|
22.35 |
10700 |
0.02% |
|
22.34 |
15500 |
0.03% |
|
22.33 |
2500 |
0.00% |
|
22.32 |
8800 |
0.02% |
|
22.31 |
8300 |
0.02% |
|
22.30 |
26500 |
0.05% |
|
22.29 |
17700 |
0.03% |
|
22.27 |
18600 |
0.04% |
|
22.26 |
47600 |
0.09% |
|
22.21 |
57200 |
0.11% |
|
22.20 |
121700 |
0.24% |
|
22.19 |
27800 |
0.05% |
|
22.18 |
82800 |
0.16% |
|
22.17 |
85000 |
0.17% |
|
22.16 |
98700 |
0.19% |
|
22.15 |
209800 |
0.41% |
|
22.14 |
165549 |
0.33% |
|
22.13 |
135400 |
0.27% |
|
22.12 |
91000 |
0.18% |
|
22.11 |
35800 |
0.07% |
|
22.10 |
128200 |
0.25% |
|
22.09 |
185700 |
0.37% |
|
22.08 |
213651 |
0.42% |
|
22.07 |
103900 |
0.21% |
|
22.06 |
180520 |
0.36% |
|
22.05 |
114820 |
0.23% |
|
22.04 |
135080 |
0.27% |
|
22.03 |
64400 |
0.13% |
|
22.02 |
130900 |
0.26% |
|
22.01 |
88735 |
0.18% |
|
22.00 |
214489 |
0.42% |
|
21.99 |
170300 |
0.34% |
|
21.98 |
122900 |
0.24% |
|
21.97 |
141200 |
0.28% |
|
21.96 |
158400 |
0.31% |
|
21.95 |
71100 |
0.14% |
|
21.94 |
134100 |
0.26% |
|
21.93 |
79500 |
0.16% |
|
21.92 |
156700 |
0.31% |
|
21.91 |
149617 |
0.30% |
|
21.90 |
242800 |
0.48% |
|
21.89 |
190500 |
0.38% |
|
21.88 |
88200 |
0.17% |
|
21.87 |
113200 |
0.22% |
|
21.86 |
100500 |
0.20% |
|
21.85 |
41700 |
0.08% |
|
21.84 |
25000 |
0.05% |
|
21.83 |
90400 |
0.18% |
|
21.82 |
45700 |
0.09% |
|
21.81 |
109300 |
0.22% |
|
21.80 |
88100 |
0.17% |
|
21.79 |
39800 |
0.08% |
|
21.78 |
59000 |
0.12% |
|
21.77 |
65200 |
0.13% |
|
21.76 |
26800 |
0.05% |
|
21.75 |
32100 |
0.06% |
|
21.74 |
5300 |
0.01% |
|
21.73 |
2000 |
0.00% |
|
21.72 |
10400 |
0.02% |
|
21.71 |
111600 |
0.22% |
|
21.70 |
7800 |
0.02% |
|
21.69 |
600 |
0.00% |
|
21.68 |
34500 |
0.07% |
|
21.67 |
1500 |
0.00% |
|
21.66 |
35300 |
0.07% |
|
21.65 |
39300 |
0.08% |
|
21.64 |
26700 |
0.05% |
|
21.63 |
19893 |
0.04% |
|
21.62 |
29407 |
0.06% |
|
21.61 |
62500 |
0.12% |
|
21.60 |
129300 |
0.26% |
|
21.59 |
147400 |
0.29% |
|
21.58 |
176700 |
0.35% |
|
21.57 |
77700 |
0.15% |
|
21.56 |
174100 |
0.34% |
|
21.55 |
184200 |
0.36% |
|
21.54 |
76100 |
0.15% |
|
21.53 |
143500 |
0.28% |
|
21.52 |
126200 |
0.25% |
|
21.51 |
30800 |
0.06% |
|
21.50 |
23900 |
0.05% |
|
21.49 |
126700 |
0.25% |
|
21.48 |
150500 |
0.30% |
|
21.47 |
156800 |
0.31% |
|
21.46 |
71200 |
0.14% |
|
21.45 |
106400 |
0.21% |
|
21.44 |
112900 |
0.22% |
|
21.43 |
173500 |
0.34% |
|
21.42 |
98200 |
0.19% |
|
21.41 |
98200 |
0.19% |
|
21.40 |
190200 |
0.38% |
|
21.39 |
140200 |
0.28% |
|
21.38 |
116400 |
0.23% |
|
21.37 |
124500 |
0.25% |
|
21.36 |
84100 |
0.17% |
|
21.35 |
76300 |
0.15% |
|
21.34 |
68500 |
0.14% |
|
21.33 |
129600 |
0.26% |
|
21.32 |
106100 |
0.21% |
|
21.31 |
122600 |
0.24% |
|
21.30 |
231100 |
0.46% |
|
21.29 |
101700 |
0.20% |
|
21.28 |
109500 |
0.22% |
|
21.27 |
32500 |
0.06% |
|
21.26 |
236800 |
0.47% |
|
21.25 |
47500 |
0.09% |
|
21.24 |
72200 |
0.14% |
|
21.23 |
80300 |
0.16% |
|
21.22 |
93800 |
0.19% |
|
21.21 |
60300 |
0.12% |
|
21.20 |
151700 |
0.30% |
|
21.19 |
238100 |
0.47% |
|
21.18 |
195700 |
0.39% |
|
21.17 |
112500 |
0.22% |
|
21.16 |
216900 |
0.43% |
|
21.15 |
147800 |
0.29% |
|
21.14 |
66500 |
0.13% |
|
21.13 |
51400 |
0.10% |
|
21.12 |
112200 |
0.22% |
|
21.11 |
54100 |
0.11% |
|
21.10 |
18400 |
0.04% |
|
21.09 |
34400 |
0.07% |
|
21.08 |
23300 |
0.05% |
|
21.07 |
45700 |
0.09% |
|
21.06 |
10100 |
0.02% |
|
21.05 |
22300 |
0.04% |
|
21.04 |
3700 |
0.01% |
|
21.02 |
27400 |
0.05% |
|
21.01 |
3400 |
0.01% |
|
21.00 |
63900 |
0.13% |
|
20.99 |
12600 |
0.02% |
|
20.98 |
8700 |
0.02% |
|
20.97 |
18800 |
0.04% |
|
20.96 |
116800 |
0.23% |
|
20.95 |
52200 |
0.10% |
|
20.94 |
136200 |
0.27% |
|
20.93 |
26300 |
0.05% |
|
20.92 |
36300 |
0.07% |
|
20.91 |
56900 |
0.11% |
|
20.90 |
97400 |
0.19% |
|
20.89 |
37500 |
0.07% |
|
20.88 |
55300 |
0.11% |
|
20.87 |
84300 |
0.17% |
|
20.86 |
72200 |
0.14% |
|
20.85 |
71900 |
0.14% |
|
20.84 |
29700 |
0.06% |
|
20.83 |
102100 |
0.20% |
|
20.82 |
73949 |
0.15% |
|
20.81 |
18700 |
0.04% |
|
20.80 |
17900 |
0.04% |
|
20.78 |
8400 |
0.02% |
|
20.76 |
9200 |
0.02% |
|
20.75 |
4600 |
0.01% |
|
20.70 |
900 |
0.00% |
|
20.69 |
23200 |
0.05% |
|
20.68 |
30600 |
0.06% |
|
20.67 |
124600 |
0.25% |
|
20.66 |
26900 |
0.05% |
|
20.65 |
48000 |
0.09% |
|
20.63 |
1200 |
0.00% |
|
20.62 |
1700 |
0.00% |
|
20.61 |
6300 |
0.01% |
|
20.60 |
3800 |
0.01% |
|
20.59 |
2100 |
0.00% |
|
20.58 |
42000 |
0.08% |
|
20.57 |
5500 |
0.01% |
|
20.56 |
12700 |
0.03% |
|
20.55 |
34000 |
0.07% |
|
20.54 |
117600 |
0.23% |
|
20.53 |
82700 |
0.16% |
|
20.52 |
74700 |
0.15% |
|
20.51 |
144200 |
0.28% |
|
20.50 |
174800 |
0.35% |
|
20.49 |
128600 |
0.25% |
|
20.48 |
135300 |
0.27% |
|
20.47 |
130800 |
0.26% |
|
20.46 |
87400 |
0.17% |
|
20.45 |
140800 |
0.28% |
|
20.44 |
111500 |
0.22% |
|
20.43 |
141800 |
0.28% |
|
20.42 |
93200 |
0.18% |
|
20.41 |
41100 |
0.08% |
|
20.40 |
123900 |
0.24% |
|
20.39 |
167800 |
0.33% |
|
20.38 |
152200 |
0.30% |
|
20.37 |
126200 |
0.25% |
|
20.36 |
204500 |
0.40% |
|
20.35 |
127000 |
0.25% |
|
20.34 |
94710 |
0.19% |
|
20.33 |
103600 |
0.20% |
|
20.32 |
171995 |
0.34% |
|
20.31 |
160500 |
0.32% |
|
20.30 |
259900 |
0.51% |
|
20.29 |
168000 |
0.33% |
|
20.28 |
200700 |
0.40% |
|
20.27 |
125600 |
0.25% |
|
20.26 |
114200 |
0.23% |
|
20.25 |
169500 |
0.33% |
|
20.24 |
123400 |
0.24% |
|
20.23 |
120400 |
0.24% |
|
20.22 |
181600 |
0.36% |
|
20.21 |
162600 |
0.32% |
|
20.20 |
287300 |
0.57% |
|
20.19 |
129800 |
0.26% |
|
20.18 |
232800 |
0.46% |
|
20.17 |
248300 |
0.49% |
|
20.16 |
315900 |
0.62% |
|
20.15 |
234803 |
0.46% |
|
20.14 |
274097 |
0.54% |
|
20.13 |
214300 |
0.42% |
|
20.12 |
305700 |
0.60% |
|
20.11 |
254700 |
0.50% |
|
20.10 |
501500 |
0.99% |
|
20.09 |
336068 |
0.66% |
|
20.08 |
511000 |
1.01% |
|
20.07 |
139300 |
0.27% |
|
20.06 |
299494 |
0.59% |
|
20.05 |
170000 |
0.34% |
|
20.04 |
215160 |
0.42% |
|
20.03 |
194700 |
0.38% |
|
20.02 |
233040 |
0.46% |
|
20.01 |
162703 |
0.32% |
|
20.00 |
200200 |
0.40% |
|
19.99 |
164092 |
0.32% |
|
19.98 |
211800 |
0.42% |
|
19.97 |
260400 |
0.51% |
|
19.96 |
183700 |
0.36% |
|
19.95 |
301300 |
0.59% |
|
19.94 |
161200 |
0.32% |
|
19.93 |
220106 |
0.43% |
|
19.92 |
253200 |
0.50% |
|
19.91 |
105600 |
0.21% |
|
19.90 |
281900 |
0.56% |
|
19.89 |
60200 |
0.12% |
|
19.88 |
127400 |
0.25% |
|
19.87 |
94900 |
0.19% |
|
19.86 |
105800 |
0.21% |
|
19.85 |
194000 |
0.38% |
|
19.84 |
188500 |
0.37% |
|
19.83 |
93900 |
0.19% |
|
19.82 |
97900 |
0.19% |
|
19.81 |
167763 |
0.33% |
|
19.80 |
166000 |
0.33% |
|
19.79 |
79800 |
0.16% |
|
19.78 |
112000 |
0.22% |
|
19.77 |
24800 |
0.05% |
|
19.76 |
54100 |
0.11% |
|
19.75 |
131400 |
0.26% |
|
19.74 |
62200 |
0.12% |
|
19.73 |
83300 |
0.16% |
|
19.72 |
220100 |
0.43% |
|
19.71 |
90800 |
0.18% |
|
19.70 |
261900 |
0.52% |
|
19.69 |
113596 |
0.22% |
|
19.68 |
184702 |
0.36% |
|
19.67 |
129200 |
0.26% |
|
19.66 |
220100 |
0.43% |
|
19.65 |
163900 |
0.32% |
|
19.64 |
107200 |
0.21% |
|
19.63 |
154900 |
0.31% |
|
19.62 |
175100 |
0.35% |
|
19.61 |
230500 |
0.46% |
|
19.60 |
367400 |
0.73% |
|
19.59 |
203700 |
0.40% |
|
19.58 |
210300 |
0.42% |
|
19.57 |
179592 |
0.35% |
|
19.56 |
161000 |
0.32% |
|
19.55 |
333608 |
0.66% |
|
19.54 |
249100 |
0.49% |
|
19.53 |
331400 |
0.65% |
|
19.52 |
448800 |
0.89% |
|
19.51 |
561800 |
1.11% |
|
19.50 |
494700 |
0.98% |
|
19.49 |
244300 |
0.48% |
|
19.48 |
105900 |
0.21% |
|
19.47 |
142400 |
0.28% |
|
19.46 |
199200 |
0.39% |
|
19.45 |
181225 |
0.36% |
|
19.44 |
164600 |
0.32% |
|
19.43 |
157400 |
0.31% |
|
19.42 |
190800 |
0.38% |
|
19.41 |
174260 |
0.34% |
|
19.40 |
172000 |
0.34% |
|
19.39 |
179400 |
0.35% |
|
19.38 |
203100 |
0.40% |
|
19.37 |
68400 |
0.14% |
|
19.36 |
23200 |
0.05% |
|
19.35 |
72400 |
0.14% |
|
19.34 |
45000 |
0.09% |
|
19.33 |
116400 |
0.23% |
|
19.32 |
105300 |
0.21% |
|
19.31 |
170000 |
0.34% |
|
19.30 |
216000 |
0.43% |
|
19.29 |
74600 |
0.15% |
|
19.28 |
323403 |
0.64% |
|
19.27 |
107300 |
0.21% |
|
19.26 |
89800 |
0.18% |
|
19.25 |
109700 |
0.22% |
|
19.24 |
84653 |
0.17% |
|
19.23 |
104700 |
0.21% |
|
19.22 |
53100 |
0.10% |
|
19.21 |
27600 |
0.05% |
|
19.20 |
51300 |
0.10% |
|