成交价(元) |
成交量(股) |
占比 |
占比图 |
176.25 |
5700 |
0.00% |
|
176.24 |
5700 |
0.00% |
|
176.23 |
2900 |
0.00% |
|
176.20 |
53400 |
0.04% |
|
176.18 |
5300 |
0.00% |
|
176.13 |
2800 |
0.00% |
|
176.10 |
1300 |
0.00% |
|
176.09 |
4600 |
0.00% |
|
176.06 |
23600 |
0.02% |
|
176.01 |
10000 |
0.01% |
|
176.00 |
68100 |
0.05% |
|
175.98 |
41500 |
0.03% |
|
175.97 |
3900 |
0.00% |
|
175.96 |
12096 |
0.01% |
|
175.95 |
30900 |
0.02% |
|
175.93 |
4700 |
0.00% |
|
175.92 |
15300 |
0.01% |
|
175.91 |
200 |
0.00% |
|
175.90 |
43220 |
0.03% |
|
175.89 |
45600 |
0.03% |
|
175.88 |
700 |
0.00% |
|
175.85 |
13100 |
0.01% |
|
175.84 |
10500 |
0.01% |
|
175.83 |
12600 |
0.01% |
|
175.82 |
2100 |
0.00% |
|
175.81 |
33100 |
0.02% |
|
175.80 |
48600 |
0.03% |
|
175.79 |
8831 |
0.01% |
|
175.78 |
11300 |
0.01% |
|
175.77 |
2600 |
0.00% |
|
175.74 |
1700 |
0.00% |
|
175.73 |
2200 |
0.00% |
|
175.70 |
9000 |
0.01% |
|
175.69 |
6900 |
0.00% |
|
175.68 |
4500 |
0.00% |
|
175.67 |
10800 |
0.01% |
|
175.66 |
17900 |
0.01% |
|
175.65 |
10100 |
0.01% |
|
175.64 |
16300 |
0.01% |
|
175.63 |
22300 |
0.02% |
|
175.60 |
15500 |
0.01% |
|
175.57 |
10400 |
0.01% |
|
175.56 |
13200 |
0.01% |
|
175.54 |
1700 |
0.00% |
|
175.52 |
20700 |
0.01% |
|
175.50 |
4580 |
0.00% |
|
175.49 |
3500 |
0.00% |
|
175.47 |
2100 |
0.00% |
|
175.46 |
5800 |
0.00% |
|
175.40 |
4600 |
0.00% |
|
175.37 |
1900 |
0.00% |
|
175.35 |
2500 |
0.00% |
|
175.33 |
7700 |
0.01% |
|
175.32 |
6900 |
0.00% |
|
175.31 |
1800 |
0.00% |
|
175.30 |
20600 |
0.01% |
|
175.22 |
5600 |
0.00% |
|
175.20 |
23000 |
0.02% |
|
175.19 |
14200 |
0.01% |
|
175.16 |
10500 |
0.01% |
|
175.15 |
22400 |
0.02% |
|
175.14 |
37500 |
0.03% |
|
175.13 |
12300 |
0.01% |
|
175.12 |
6000 |
0.00% |
|
175.11 |
35400 |
0.03% |
|
175.10 |
61800 |
0.04% |
|
175.09 |
25700 |
0.02% |
|
175.08 |
15900 |
0.01% |
|
175.07 |
25200 |
0.02% |
|
175.05 |
59200 |
0.04% |
|
175.02 |
9300 |
0.01% |
|
175.01 |
70300 |
0.05% |
|
175.00 |
266500 |
0.19% |
|
174.99 |
90100 |
0.06% |
|
174.98 |
18400 |
0.01% |
|
174.97 |
4200 |
0.00% |
|
174.96 |
5700 |
0.00% |
|
174.95 |
13100 |
0.01% |
|
174.93 |
28600 |
0.02% |
|
174.92 |
15900 |
0.01% |
|
174.91 |
800 |
0.00% |
|
174.90 |
87200 |
0.06% |
|
174.89 |
5700 |
0.00% |
|
174.88 |
13700 |
0.01% |
|
174.87 |
17700 |
0.01% |
|
174.86 |
7900 |
0.01% |
|
174.85 |
27300 |
0.02% |
|
174.84 |
3500 |
0.00% |
|
174.83 |
4400 |
0.00% |
|
174.82 |
400 |
0.00% |
|
174.81 |
12200 |
0.01% |
|
174.80 |
84100 |
0.06% |
|
174.79 |
700 |
0.00% |
|
174.78 |
19700 |
0.01% |
|
174.77 |
2600 |
0.00% |
|
174.76 |
11300 |
0.01% |
|
174.75 |
37400 |
0.03% |
|
174.74 |
300 |
0.00% |
|
174.72 |
6400 |
0.00% |
|
174.71 |
55600 |
0.04% |
|
174.70 |
35008 |
0.02% |
|
174.69 |
11800 |
0.01% |
|
174.68 |
72600 |
0.05% |
|
174.67 |
5800 |
0.00% |
|
174.66 |
17192 |
0.01% |
|
174.65 |
9300 |
0.01% |
|
174.64 |
4800 |
0.00% |
|
174.63 |
42600 |
0.03% |
|
174.62 |
23000 |
0.02% |
|
174.61 |
48200 |
0.03% |
|
174.60 |
168835 |
0.12% |
|
174.59 |
2900 |
0.00% |
|
174.58 |
19800 |
0.01% |
|
174.57 |
1400 |
0.00% |
|
174.56 |
9800 |
0.01% |
|
174.55 |
14701 |
0.01% |
|
174.54 |
3700 |
0.00% |
|
174.53 |
70500 |
0.05% |
|
174.52 |
21500 |
0.02% |
|
174.51 |
43300 |
0.03% |
|
174.50 |
37003 |
0.03% |
|
174.49 |
12900 |
0.01% |
|
174.48 |
17900 |
0.01% |
|
174.47 |
17897 |
0.01% |
|
174.46 |
4100 |
0.00% |
|
174.45 |
10100 |
0.01% |
|
174.44 |
7600 |
0.01% |
|
174.43 |
10900 |
0.01% |
|
174.42 |
13652 |
0.01% |
|
174.41 |
15100 |
0.01% |
|
174.40 |
158249 |
0.11% |
|
174.39 |
31899 |
0.02% |
|
174.38 |
10600 |
0.01% |
|
174.37 |
18568 |
0.01% |
|
174.36 |
9900 |
0.01% |
|
174.35 |
31800 |
0.02% |
|
174.34 |
5400 |
0.00% |
|
174.33 |
57900 |
0.04% |
|
174.32 |
14800 |
0.01% |
|
174.31 |
41500 |
0.03% |
|
174.30 |
53500 |
0.04% |
|
174.29 |
12000 |
0.01% |
|
174.28 |
16700 |
0.01% |
|
174.27 |
3700 |
0.00% |
|
174.26 |
4900 |
0.00% |
|
174.25 |
11900 |
0.01% |
|
174.24 |
14800 |
0.01% |
|
174.23 |
8300 |
0.01% |
|
174.22 |
13800 |
0.01% |
|
174.21 |
1400 |
0.00% |
|
174.20 |
45300 |
0.03% |
|
174.19 |
56900 |
0.04% |
|
174.18 |
30700 |
0.02% |
|
174.17 |
32401 |
0.02% |
|
174.16 |
5400 |
0.00% |
|
174.15 |
53400 |
0.04% |
|
174.14 |
13200 |
0.01% |
|
174.13 |
5100 |
0.00% |
|
174.12 |
4200 |
0.00% |
|
174.11 |
17000 |
0.01% |
|
174.10 |
27201 |
0.02% |
|
174.09 |
10300 |
0.01% |
|
174.08 |
36497 |
0.03% |
|
174.07 |
24000 |
0.02% |
|
174.06 |
28697 |
0.02% |
|
174.05 |
13400 |
0.01% |
|
174.04 |
13100 |
0.01% |
|
174.03 |
27300 |
0.02% |
|
174.02 |
42900 |
0.03% |
|
174.01 |
48200 |
0.03% |
|
174.00 |
234369 |
0.17% |
|
173.99 |
98607 |
0.07% |
|
173.98 |
82206 |
0.06% |
|
173.97 |
9400 |
0.01% |
|
173.96 |
17000 |
0.01% |
|
173.95 |
24700 |
0.02% |
|
173.93 |
18100 |
0.01% |
|
173.92 |
24900 |
0.02% |
|
173.91 |
38209 |
0.03% |
|
173.90 |
55010 |
0.04% |
|
173.89 |
37500 |
0.03% |
|
173.88 |
27000 |
0.02% |
|
173.87 |
12593 |
0.01% |
|
173.86 |
34000 |
0.02% |
|
173.85 |
32900 |
0.02% |
|
173.84 |
29200 |
0.02% |
|
173.83 |
79000 |
0.06% |
|
173.82 |
23800 |
0.02% |
|
173.81 |
22400 |
0.02% |
|
173.80 |
86600 |
0.06% |
|
173.79 |
12400 |
0.01% |
|
173.78 |
15300 |
0.01% |
|
173.77 |
29400 |
0.02% |
|
173.76 |
28900 |
0.02% |
|
173.75 |
72000 |
0.05% |
|
173.74 |
30100 |
0.02% |
|
173.73 |
25000 |
0.02% |
|
173.72 |
43408 |
0.03% |
|
173.71 |
36234 |
0.03% |
|
173.70 |
112980 |
0.08% |
|
173.69 |
14700 |
0.01% |
|
173.68 |
53491 |
0.04% |
|
173.67 |
4600 |
0.00% |
|
173.66 |
18400 |
0.01% |
|
173.65 |
52800 |
0.04% |
|
173.64 |
8800 |
0.01% |
|
173.63 |
31714 |
0.02% |
|
173.62 |
88767 |
0.06% |
|
173.61 |
64283 |
0.05% |
|
173.60 |
121600 |
0.09% |
|
173.59 |
69600 |
0.05% |
|
173.58 |
60739 |
0.04% |
|
173.57 |
30900 |
0.02% |
|
173.56 |
20800 |
0.01% |
|
173.55 |
71029 |
0.05% |
|
173.54 |
30000 |
0.02% |
|
173.53 |
155362 |
0.11% |
|
173.52 |
49800 |
0.04% |
|
173.51 |
118746 |
0.08% |
|
173.50 |
442894 |
0.31% |
|
173.49 |
65082 |
0.05% |
|
173.48 |
54800 |
0.04% |
|
173.47 |
21900 |
0.02% |
|
173.46 |
39928 |
0.03% |
|
173.45 |
40809 |
0.03% |
|
173.44 |
26600 |
0.02% |
|
173.43 |
17435 |
0.01% |
|
173.42 |
152600 |
0.11% |
|
173.41 |
60600 |
0.04% |
|
173.40 |
64600 |
0.05% |
|
173.39 |
16961 |
0.01% |
|
173.38 |
257350 |
0.18% |
|
173.37 |
27200 |
0.02% |
|
173.36 |
42200 |
0.03% |
|
173.35 |
22000 |
0.02% |
|
173.34 |
65694 |
0.05% |
|
173.33 |
110800 |
0.08% |
|
173.32 |
60707 |
0.04% |
|
173.31 |
39700 |
0.03% |
|
173.30 |
70300 |
0.05% |
|
173.29 |
19600 |
0.01% |
|
173.28 |
20000 |
0.01% |
|
173.27 |
57500 |
0.04% |
|
173.26 |
15900 |
0.01% |
|
173.25 |
36900 |
0.03% |
|
173.24 |
14600 |
0.01% |
|
173.23 |
32500 |
0.02% |
|
173.22 |
31600 |
0.02% |
|
173.21 |
34900 |
0.02% |
|
173.20 |
122069 |
0.09% |
|
173.19 |
12400 |
0.01% |
|
173.18 |
26500 |
0.02% |
|
173.17 |
11600 |
0.01% |
|
173.16 |
18000 |
0.01% |
|
173.15 |
12600 |
0.01% |
|
173.14 |
9200 |
0.01% |
|
173.13 |
23400 |
0.02% |
|
173.12 |
17400 |
0.01% |
|
173.11 |
54700 |
0.04% |
|
173.10 |
39200 |
0.03% |
|
173.09 |
43296 |
0.03% |
|
173.08 |
32300 |
0.02% |
|
173.07 |
84100 |
0.06% |
|
173.06 |
29500 |
0.02% |
|
173.05 |
53800 |
0.04% |
|
173.04 |
9800 |
0.01% |
|
173.03 |
13100 |
0.01% |
|
173.02 |
60367 |
0.04% |
|
173.01 |
146930 |
0.10% |
|
173.00 |
174237 |
0.12% |
|
172.99 |
32733 |
0.02% |
|
172.98 |
37900 |
0.03% |
|
172.97 |
31900 |
0.02% |
|
172.96 |
39500 |
0.03% |
|
172.95 |
28200 |
0.02% |
|
172.94 |
59500 |
0.04% |
|
172.93 |
51000 |
0.04% |
|
172.92 |
15100 |
0.01% |
|
172.91 |
31500 |
0.02% |
|
172.90 |
58774 |
0.04% |
|
172.89 |
2100 |
0.00% |
|
172.88 |
54500 |
0.04% |
|
172.87 |
13000 |
0.01% |
|
172.86 |
26500 |
0.02% |
|
172.85 |
73600 |
0.05% |
|
172.84 |
17400 |
0.01% |
|
172.83 |
8500 |
0.01% |
|
172.82 |
28100 |
0.02% |
|
172.81 |
13500 |
0.01% |
|
172.80 |
59000 |
0.04% |
|
172.79 |
8000 |
0.01% |
|
172.78 |
32300 |
0.02% |
|
172.77 |
20526 |
0.01% |
|
172.76 |
22100 |
0.02% |
|
172.75 |
40095 |
0.03% |
|
172.73 |
57300 |
0.04% |
|
172.72 |
10894 |
0.01% |
|
172.71 |
21300 |
0.02% |
|
172.70 |
42400 |
0.03% |
|
172.69 |
2600 |
0.00% |
|
172.68 |
15798 |
0.01% |
|
172.67 |
5100 |
0.00% |
|
172.66 |
12200 |
0.01% |
|
172.65 |
5400 |
0.00% |
|
172.64 |
26400 |
0.02% |
|
172.63 |
41200 |
0.03% |
|
172.62 |
12700 |
0.01% |
|
172.61 |
14800 |
0.01% |
|
172.60 |
137618 |
0.10% |
|
172.59 |
33202 |
0.02% |
|
172.58 |
25600 |
0.02% |
|
172.57 |
15500 |
0.01% |
|
172.56 |
66195 |
0.05% |
|
172.55 |
37900 |
0.03% |
|
172.54 |
34000 |
0.02% |
|
172.53 |
31700 |
0.02% |
|
172.52 |
20000 |
0.01% |
|
172.51 |
34522 |
0.02% |
|
172.50 |
138019 |
0.10% |
|
172.49 |
20300 |
0.01% |
|
172.48 |
37400 |
0.03% |
|
172.47 |
14630 |
0.01% |
|
172.46 |
61200 |
0.04% |
|
172.45 |
12500 |
0.01% |
|
172.44 |
13900 |
0.01% |
|
172.43 |
24345 |
0.02% |
|
172.42 |
13800 |
0.01% |
|
172.41 |
19600 |
0.01% |
|
172.40 |
74100 |
0.05% |
|
172.39 |
15100 |
0.01% |
|
172.38 |
51902 |
0.04% |
|
172.37 |
9500 |
0.01% |
|
172.36 |
8000 |
0.01% |
|
172.35 |
2500 |
0.00% |
|
172.34 |
25600 |
0.02% |
|
172.33 |
24200 |
0.02% |
|
172.32 |
22500 |
0.02% |
|
172.31 |
43700 |
0.03% |
|
172.30 |
80173 |
0.06% |
|
172.29 |
8900 |
0.01% |
|
172.28 |
32608 |
0.02% |
|
172.27 |
5500 |
0.00% |
|
172.26 |
800 |
0.00% |
|
172.25 |
31200 |
0.02% |
|
172.24 |
13245 |
0.01% |
|
172.23 |
76600 |
0.05% |
|
172.22 |
11376 |
0.01% |
|
172.21 |
19377 |
0.01% |
|
172.20 |
48482 |
0.03% |
|
172.19 |
15322 |
0.01% |
|
172.18 |
18600 |
0.01% |
|
172.17 |
7500 |
0.01% |
|
172.16 |
27800 |
0.02% |
|
172.15 |
111900 |
0.08% |
|
172.14 |
6700 |
0.00% |
|
172.13 |
3600 |
0.00% |
|
172.12 |
30200 |
0.02% |
|
172.11 |
17422 |
0.01% |
|
172.10 |
69860 |
0.05% |
|
172.09 |
11900 |
0.01% |
|
172.08 |
13511 |
0.01% |
|
172.07 |
9272 |
0.01% |
|
172.06 |
19757 |
0.01% |
|
172.05 |
27248 |
0.02% |
|
172.04 |
4700 |
0.00% |
|
172.03 |
77500 |
0.05% |
|
172.02 |
19571 |
0.01% |
|
172.01 |
38369 |
0.03% |
|
172.00 |
131531 |
0.09% |
|
171.99 |
64299 |
0.05% |
|
171.98 |
26204 |
0.02% |
|
171.97 |
4500 |
0.00% |
|
171.96 |
3400 |
0.00% |
|
171.95 |
500 |
0.00% |
|
171.94 |
1900 |
0.00% |
|
171.92 |
7287 |
0.01% |
|
171.91 |
2492 |
0.00% |
|
171.90 |
22682 |
0.02% |
|
171.89 |
6600 |
0.00% |
|
171.88 |
17600 |
0.01% |
|
171.87 |
10300 |
0.01% |
|
171.86 |
1400 |
0.00% |
|
171.85 |
96652 |
0.07% |
|
171.84 |
500 |
0.00% |
|
171.82 |
5000 |
0.00% |
|
171.81 |
4000 |
0.00% |
|
171.80 |
40165 |
0.03% |
|
171.79 |
46878 |
0.03% |
|
171.78 |
18612 |
0.01% |
|
171.77 |
36951 |
0.03% |
|
171.76 |
15502 |
0.01% |
|
171.75 |
30095 |
0.02% |
|
171.74 |
24378 |
0.02% |
|
171.73 |
22001 |
0.02% |
|
171.72 |
44198 |
0.03% |
|
171.71 |
26500 |
0.02% |
|
171.70 |
65316 |
0.05% |
|
171.69 |
10384 |
0.01% |
|
171.68 |
31588 |
0.02% |
|
171.67 |
17700 |
0.01% |
|
171.66 |
9154 |
0.01% |
|
171.65 |
27780 |
0.02% |
|
171.64 |
25598 |
0.02% |
|
171.63 |
6370 |
0.00% |
|
171.62 |
35200 |
0.02% |
|
171.61 |
4300 |
0.00% |
|
171.60 |
174029 |
0.12% |
|
171.59 |
31549 |
0.02% |
|
171.58 |
37462 |
0.03% |
|
171.57 |
19800 |
0.01% |
|
171.56 |
17345 |
0.01% |
|
171.55 |
10100 |
0.01% |
|
171.54 |
11200 |
0.01% |
|
171.53 |
13545 |
0.01% |
|
171.52 |
40303 |
0.03% |
|
171.51 |
16980 |
0.01% |
|
171.50 |
67000 |
0.05% |
|
171.49 |
500 |
0.00% |
|
171.48 |
19872 |
0.01% |
|
171.47 |
11700 |
0.01% |
|
171.46 |
3800 |
0.00% |
|
171.45 |
61793 |
0.04% |
|
171.44 |
20657 |
0.01% |
|
171.43 |
24991 |
0.02% |
|
171.42 |
13016 |
0.01% |
|
171.40 |
30068 |
0.02% |
|
171.39 |
50727 |
0.04% |
|
171.38 |
68514 |
0.05% |
|
171.37 |
10186 |
0.01% |
|
171.36 |
1000 |
0.00% |
|
171.35 |
28328 |
0.02% |
|
171.33 |
5800 |
0.00% |
|
171.32 |
44200 |
0.03% |
|
171.31 |
71600 |
0.05% |
|
171.30 |
163400 |
0.12% |
|
171.29 |
51900 |
0.04% |
|
171.28 |
23017 |
0.02% |
|
171.27 |
1200 |
0.00% |
|
171.26 |
7300 |
0.01% |
|
171.25 |
3100 |
0.00% |
|
171.24 |
1700 |
0.00% |
|
171.23 |
11700 |
0.01% |
|
171.22 |
4704 |
0.00% |
|
171.21 |
11897 |
0.01% |
|
171.20 |
34800 |
0.02% |
|
171.19 |
8400 |
0.01% |
|
171.18 |
35000 |
0.02% |
|
171.17 |
20500 |
0.01% |
|
171.16 |
10800 |
0.01% |
|
171.15 |
9400 |
0.01% |
|
171.13 |
11000 |
0.01% |
|
171.12 |
5601 |
0.00% |
|
171.11 |
19300 |
0.01% |
|
171.10 |
225896 |
0.16% |
|
171.09 |
28699 |
0.02% |
|
171.08 |
6600 |
0.00% |
|
171.07 |
4400 |
0.00% |
|
171.06 |
21600 |
0.02% |
|
171.05 |
12192 |
0.01% |
|
171.04 |
65800 |
0.05% |
|
171.03 |
59300 |
0.04% |
|
171.02 |
64481 |
0.05% |
|
171.01 |
134542 |
0.10% |
|
171.00 |
466967 |
0.33% |
|
170.99 |
119034 |
0.08% |
|
170.98 |
80863 |
0.06% |
|
170.97 |
34100 |
0.02% |
|
170.96 |
26083 |
0.02% |
|
170.95 |
56000 |
0.04% |
|
170.94 |
69993 |
0.05% |
|
170.93 |
17600 |
0.01% |
|
170.92 |
16800 |
0.01% |
|
170.91 |
21700 |
0.02% |
|
170.90 |
68966 |
0.05% |
|
170.89 |
27700 |
0.02% |
|
170.88 |
137500 |
0.10% |
|
170.87 |
14664 |
0.01% |
|
170.86 |
5700 |
0.00% |
|
170.85 |
13600 |
0.01% |
|
170.84 |
1000 |
0.00% |
|
170.83 |
10300 |
0.01% |
|
170.82 |
37000 |
0.03% |
|
170.81 |
46575 |
0.03% |
|
170.80 |
70396 |
0.05% |
|
170.79 |
23400 |
0.02% |
|
170.78 |
17700 |
0.01% |
|
170.77 |
34200 |
0.02% |
|
170.76 |
37364 |
0.03% |
|
170.75 |
31900 |
0.02% |
|
170.74 |
18500 |
0.01% |
|
170.73 |
29097 |
0.02% |
|
170.72 |
22216 |
0.02% |
|
170.71 |
27000 |
0.02% |
|
170.70 |
203611 |
0.14% |
|
170.69 |
37700 |
0.03% |
|
170.68 |
8900 |
0.01% |
|
170.67 |
17500 |
0.01% |
|
170.66 |
287200 |
0.20% |
|
170.65 |
18217 |
0.01% |
|
170.64 |
14941 |
0.01% |
|
170.62 |
3100 |
0.00% |
|
170.61 |
18236 |
0.01% |
|
170.60 |
70371 |
0.05% |
|
170.59 |
6400 |
0.00% |
|
170.58 |
49200 |
0.03% |
|
170.57 |
11200 |
0.01% |
|
170.56 |
12900 |
0.01% |
|
170.55 |
1600 |
0.00% |
|
170.54 |
10000 |
0.01% |
|
170.53 |
10300 |
0.01% |
|
170.52 |
3100 |
0.00% |
|
170.51 |
19400 |
0.01% |
|
170.50 |
219934 |
0.16% |
|
170.49 |
37800 |
0.03% |
|
170.48 |
37600 |
0.03% |
|
170.47 |
14300 |
0.01% |
|
170.46 |
55800 |
0.04% |
|
170.45 |
14600 |
0.01% |
|
170.44 |
2900 |
0.00% |
|
170.43 |
11800 |
0.01% |
|
170.42 |
3200 |
0.00% |
|
170.41 |
22900 |
0.02% |
|
170.40 |
51300 |
0.04% |
|
170.39 |
4800 |
0.00% |
|
170.38 |
8500 |
0.01% |
|
170.37 |
11900 |
0.01% |
|
170.36 |
12300 |
0.01% |
|
170.35 |
18800 |
0.01% |
|
170.33 |
27900 |
0.02% |
|
170.32 |
46274 |
0.03% |
|
170.31 |
36300 |
0.03% |
|
170.30 |
134102 |
0.10% |
|
170.29 |
5400 |
0.00% |
|
170.28 |
34418 |
0.02% |
|
170.27 |
85900 |
0.06% |
|
170.26 |
28400 |
0.02% |
|
170.25 |
42200 |
0.03% |
|
170.24 |
29900 |
0.02% |
|
170.23 |
15291 |
0.01% |
|
170.22 |
26600 |
0.02% |
|
170.21 |
800 |
0.00% |
|
170.20 |
124000 |
0.09% |
|
170.19 |
14100 |
0.01% |
|
170.18 |
16655 |
0.01% |
|
170.17 |
63623 |
0.05% |
|
170.16 |
42300 |
0.03% |
|
170.15 |
12300 |
0.01% |
|
170.14 |
48600 |
0.03% |
|
170.13 |
101132 |
0.07% |
|
170.12 |
117968 |
0.08% |
|
170.11 |
11900 |
0.01% |
|
170.10 |
82362 |
0.06% |
|
170.09 |
7400 |
0.01% |
|
170.08 |
66100 |
0.05% |
|
170.07 |
17600 |
0.01% |
|
170.06 |
9200 |
0.01% |
|
170.05 |
58500 |
0.04% |
|
170.04 |
28700 |
0.02% |
|
170.03 |
38000 |
0.03% |
|
170.02 |
39800 |
0.03% |
|
170.01 |
75576 |
0.05% |
|
170.00 |
606624 |
0.43% |
|
169.99 |
93900 |
0.07% |
|
169.98 |
52700 |
0.04% |
|
169.97 |
50500 |
0.04% |
|
169.96 |
74389 |
0.05% |
|
169.95 |
177300 |
0.13% |
|
169.94 |
9600 |
0.01% |
|
169.93 |
49600 |
0.04% |
|
169.92 |
65600 |
0.05% |
|
169.91 |
37400 |
0.03% |
|
169.90 |
199009 |
0.14% |
|
169.89 |
62300 |
0.04% |
|
169.88 |
32600 |
0.02% |
|
169.87 |
27700 |
0.02% |
|
169.86 |
20500 |
0.01% |
|
169.85 |
51900 |
0.04% |
|
169.84 |
11200 |
0.01% |
|
169.83 |
27600 |
0.02% |
|
169.82 |
18300 |
0.01% |
|
169.81 |
158300 |
0.11% |
|
169.80 |
180300 |
0.13% |
|
169.79 |
44400 |
0.03% |
|
169.78 |
94300 |
0.07% |
|
169.77 |
30900 |
0.02% |
|
169.76 |
22100 |
0.02% |
|
169.75 |
51100 |
0.04% |
|
169.74 |
46500 |
0.03% |
|
169.73 |
25700 |
0.02% |
|
169.72 |
17000 |
0.01% |
|
169.71 |
28600 |
0.02% |
|
169.70 |
94100 |
0.07% |
|
169.69 |
36800 |
0.03% |
|
169.68 |
39900 |
0.03% |
|
169.67 |
20300 |
0.01% |
|
169.66 |
96100 |
0.07% |
|
169.65 |
79171 |
0.06% |
|
169.64 |
27000 |
0.02% |
|
169.63 |
12400 |
0.01% |
|
169.62 |
43200 |
0.03% |
|
169.61 |
24600 |
0.02% |
|
169.60 |
90200 |
0.06% |
|
169.59 |
60100 |
0.04% |
|
169.58 |
39347 |
0.03% |
|
169.57 |
18753 |
0.01% |
|
169.56 |
48300 |
0.03% |
|
169.55 |
32300 |
0.02% |
|
169.54 |
17800 |
0.01% |
|
169.53 |
56026 |
0.04% |
|
169.52 |
43474 |
0.03% |
|
169.51 |
57900 |
0.04% |
|
169.50 |
380014 |
0.27% |
|
169.49 |
45221 |
0.03% |
|
169.48 |
91900 |
0.07% |
|
169.47 |
49300 |
0.03% |
|
169.46 |
74300 |
0.05% |
|
169.45 |
89900 |
0.06% |
|
169.44 |
54065 |
0.04% |
|
169.43 |
16000 |
0.01% |
|
169.42 |
54900 |
0.04% |
|
169.41 |
90835 |
0.06% |
|
169.40 |
160835 |
0.11% |
|
169.39 |
54200 |
0.04% |
|
169.38 |
119000 |
0.08% |
|
169.37 |
100100 |
0.07% |
|
169.36 |
67400 |
0.05% |
|
169.35 |
64800 |
0.05% |
|
169.34 |
53300 |
0.04% |
|
169.33 |
71000 |
0.05% |
|
169.32 |
43000 |
0.03% |
|
169.31 |
39700 |
0.03% |
|
169.30 |
112900 |
0.08% |
|
169.29 |
15800 |
0.01% |
|
169.28 |
53100 |
0.04% |
|
169.27 |
27200 |
0.02% |
|
169.26 |
48900 |
0.03% |
|
169.25 |
50300 |
0.04% |
|
169.24 |
30086 |
0.02% |
|
169.23 |
44600 |
0.03% |
|
169.22 |
77800 |
0.06% |
|
169.21 |
8300 |
0.01% |
|
169.20 |
49200 |
0.03% |
|
169.19 |
28500 |
0.02% |
|
169.18 |
144100 |
0.10% |
|
169.17 |
44600 |
0.03% |
|
169.16 |
11400 |
0.01% |
|
169.15 |
35986 |
0.03% |
|
169.14 |
21900 |
0.02% |
|
169.13 |
36200 |
0.03% |
|
169.12 |
22200 |
0.02% |
|
169.11 |
26289 |
0.02% |
|
169.10 |
133800 |
0.09% |
|
169.09 |
63300 |
0.04% |
|
169.08 |
54100 |
0.04% |
|
169.07 |
43100 |
0.03% |
|
169.06 |
136400 |
0.10% |
|
169.05 |
45500 |
0.03% |
|
169.04 |
28186 |
0.02% |
|
169.03 |
34814 |
0.02% |
|
169.02 |
138200 |
0.10% |
|
169.01 |
66600 |
0.05% |
|
169.00 |
399433 |
0.28% |
|
168.99 |
95800 |
0.07% |
|
168.98 |
71400 |
0.05% |
|
168.97 |
50300 |
0.04% |
|
168.96 |
35614 |
0.03% |
|
168.95 |
27600 |
0.02% |
|
168.94 |
111700 |
0.08% |
|
168.93 |
18700 |
0.01% |
|
168.92 |
42200 |
0.03% |
|
168.91 |
95600 |
0.07% |
|
168.90 |
173538 |
0.12% |
|
168.89 |
22500 |
0.02% |
|
168.88 |
138700 |
0.10% |
|
168.87 |
19200 |
0.01% |
|
168.86 |
31300 |
0.02% |
|
168.85 |
31100 |
0.02% |
|
168.84 |
2700 |
0.00% |
|
168.83 |
11900 |
0.01% |
|
168.82 |
29200 |
0.02% |
|
168.81 |
29100 |
0.02% |
|
168.80 |
88500 |
0.06% |
|
168.79 |
24200 |
0.02% |
|
168.78 |
26300 |
0.02% |
|
168.77 |
54400 |
0.04% |
|
168.76 |
8000 |
0.01% |
|
168.75 |
4100 |
0.00% |
|
168.74 |
11500 |
0.01% |
|
168.73 |
6500 |
0.00% |
|
168.72 |
32600 |
0.02% |
|
168.71 |
19000 |
0.01% |
|
168.70 |
175002 |
0.12% |
|
168.69 |
7500 |
0.01% |
|
168.68 |
65000 |
0.05% |
|
168.67 |
61000 |
0.04% |
|
168.66 |
4200 |
0.00% |
|
168.65 |
23500 |
0.02% |
|
168.64 |
34000 |
0.02% |
|
168.63 |
96500 |
0.07% |
|
168.62 |
72800 |
0.05% |
|
168.61 |
44500 |
0.03% |
|
168.60 |
149700 |
0.11% |
|
168.59 |
33500 |
0.02% |
|
168.58 |
2800 |
0.00% |
|
168.57 |
6900 |
0.00% |
|
168.56 |
8100 |
0.01% |
|
168.55 |
121000 |
0.09% |
|
168.54 |
40000 |
0.03% |
|
168.53 |
17800 |
0.01% |
|
168.52 |
67000 |
0.05% |
|
168.51 |
98683 |
0.07% |
|
168.50 |
294000 |
0.21% |
|
168.49 |
127100 |
0.09% |
|
168.48 |
108800 |
0.08% |
|
168.47 |
11300 |
0.01% |
|
168.46 |
38400 |
0.03% |
|
168.45 |
22300 |
0.02% |
|
168.44 |
42900 |
0.03% |
|
168.43 |
109702 |
0.08% |
|
168.42 |
11500 |
0.01% |
|
168.41 |
67000 |
0.05% |
|
168.40 |
264800 |
0.19% |
|
168.39 |
49400 |
0.04% |
|
168.38 |
56200 |
0.04% |
|
168.37 |
31700 |
0.02% |
|
168.36 |
25600 |
0.02% |
|
168.35 |
4700 |
0.00% |
|
168.34 |
6200 |
0.00% |
|
168.33 |
50200 |
0.04% |
|
168.32 |
23300 |
0.02% |
|
168.31 |
80900 |
0.06% |
|
168.30 |
246600 |
0.17% |
|
168.29 |
69900 |
0.05% |
|
168.28 |
102802 |
0.07% |
|
168.27 |
282100 |
0.20% |
|
168.26 |
48800 |
0.03% |
|
168.25 |
47000 |
0.03% |
|
168.24 |
108300 |
0.08% |
|
168.23 |
114100 |
0.08% |
|
168.22 |
56400 |
0.04% |
|
168.21 |
82104 |
0.06% |
|
168.20 |
199800 |
0.14% |
|
168.19 |
69600 |
0.05% |
|
168.18 |
102000 |
0.07% |
|
168.17 |
46600 |
0.03% |
|
168.16 |
224000 |
0.16% |
|
168.15 |
103800 |
0.07% |
|
168.14 |
118300 |
0.08% |
|
168.13 |
98500 |
0.07% |
|
168.12 |
177289 |
0.13% |
|
168.11 |
97102 |
0.07% |
|
168.10 |
186500 |
0.13% |
|
168.09 |
124800 |
0.09% |
|
168.08 |
88800 |
0.06% |
|
168.07 |
24500 |
0.02% |
|
168.06 |
115584 |
0.08% |
|
168.05 |
95200 |
0.07% |
|
168.04 |
102900 |
0.07% |
|
168.03 |
21800 |
0.02% |
|
168.02 |
56700 |
0.04% |
|
168.01 |
123800 |
0.09% |
|
168.00 |
924714 |
0.66% |
|
167.99 |
182300 |
0.13% |
|
167.98 |
157798 |
0.11% |
|
167.97 |
89400 |
0.06% |
|
167.96 |
98800 |
0.07% |
|
167.95 |
134900 |
0.10% |
|
167.94 |
95600 |
0.07% |
|
167.93 |
53500 |
0.04% |
|
167.92 |
103703 |
0.07% |
|
167.91 |
146300 |
0.10% |
|
167.90 |
447303 |
0.32% |
|
167.89 |
126700 |
0.09% |
|
167.88 |
188900 |
0.13% |
|
167.87 |
39400 |
0.03% |
|
167.86 |
58600 |
0.04% |
|
167.85 |
16900 |
0.01% |
|
167.84 |
9800 |
0.01% |
|
167.83 |
29100 |
0.02% |
|
167.82 |
44400 |
0.03% |
|
167.81 |
76300 |
0.05% |
|
167.80 |
282803 |
0.20% |
|
167.79 |
88597 |
0.06% |
|
167.78 |
104900 |
0.07% |
|
167.77 |
114400 |
0.08% |
|
167.76 |
128300 |
0.09% |
|
167.75 |
130800 |
0.09% |
|
167.74 |
87200 |
0.06% |
|
167.73 |
87796 |
0.06% |
|
167.72 |
130331 |
0.09% |
|
167.71 |
87600 |
0.06% |
|
167.70 |
95200 |
0.07% |
|
167.69 |
108200 |
0.08% |
|
167.68 |
46000 |
0.03% |
|
167.67 |
55600 |
0.04% |
|
167.66 |
128200 |
0.09% |
|
167.65 |
68565 |
0.05% |
|
167.64 |
8100 |
0.01% |
|
167.63 |
31600 |
0.02% |
|
167.62 |
17065 |
0.01% |
|
167.61 |
26100 |
0.02% |
|
167.60 |
144735 |
0.10% |
|
167.59 |
39300 |
0.03% |
|
167.58 |
121983 |
0.09% |
|
167.57 |
45500 |
0.03% |
|
167.56 |
44350 |
0.03% |
|
167.55 |
97500 |
0.07% |
|
167.54 |
62200 |
0.04% |
|
167.53 |
58300 |
0.04% |
|
167.52 |
25400 |
0.02% |
|
167.51 |
78900 |
0.06% |
|
167.50 |
350549 |
0.25% |
|
167.49 |
67605 |
0.05% |
|
167.48 |
42500 |
0.03% |
|
167.47 |
13700 |
0.01% |
|
167.46 |
600 |
0.00% |
|
167.45 |
23400 |
0.02% |
|
167.44 |
13000 |
0.01% |
|
167.43 |
83600 |
0.06% |
|
167.42 |
500 |
0.00% |
|
167.41 |
23500 |
0.02% |
|
167.40 |
101600 |
0.07% |
|
167.39 |
58000 |
0.04% |
|
167.38 |
57600 |
0.04% |
|
167.37 |
16700 |
0.01% |
|
167.36 |
1800 |
0.00% |
|
167.35 |
22600 |
0.02% |
|
167.34 |
2400 |
0.00% |
|
167.33 |
52232 |
0.04% |
|
167.32 |
21300 |
0.02% |
|
167.31 |
165000 |
0.12% |
|
167.30 |
143290 |
0.10% |
|
167.29 |
10600 |
0.01% |
|
167.28 |
52800 |
0.04% |
|
167.27 |
21900 |
0.02% |
|
167.26 |
53100 |
0.04% |
|
167.25 |
57200 |
0.04% |
|
167.24 |
25700 |
0.02% |
|
167.23 |
34200 |
0.02% |
|
167.22 |
64500 |
0.05% |
|
167.21 |
64000 |
0.05% |
|
167.20 |
58000 |
0.04% |
|
167.19 |
29568 |
0.02% |
|
167.18 |
77768 |
0.06% |
|
167.17 |
18800 |
0.01% |
|
167.15 |
44200 |
0.03% |
|
167.14 |
47500 |
0.03% |
|
167.13 |
14200 |
0.01% |
|
167.12 |
26900 |
0.02% |
|
167.11 |
81232 |
0.06% |
|
167.10 |
59600 |
0.04% |
|
167.09 |
1400 |
0.00% |
|
167.08 |
81700 |
0.06% |
|
167.07 |
82200 |
0.06% |
|
167.06 |
39500 |
0.03% |
|
167.05 |
85301 |
0.06% |
|
167.04 |
57300 |
0.04% |
|
167.03 |
30900 |
0.02% |
|
167.02 |
38500 |
0.03% |
|
167.01 |
73700 |
0.05% |
|
167.00 |
403300 |
0.29% |
|
166.99 |
95000 |
0.07% |
|
166.98 |
105700 |
0.07% |
|
166.97 |
17500 |
0.01% |
|
166.96 |
136100 |
0.10% |
|
166.95 |
57800 |
0.04% |
|
166.94 |
35200 |
0.02% |
|
166.93 |
12300 |
0.01% |
|
166.92 |
19300 |
0.01% |
|
166.91 |
16900 |
0.01% |
|
166.90 |
80800 |
0.06% |
|
166.89 |
79800 |
0.06% |
|
166.88 |
128600 |
0.09% |
|
166.87 |
43200 |
0.03% |
|
166.86 |
105500 |
0.07% |
|
166.85 |
14800 |
0.01% |
|
166.84 |
77700 |
0.06% |
|
166.83 |
87799 |
0.06% |
|
166.82 |
400 |
0.00% |
|
166.81 |
42200 |
0.03% |
|
166.80 |
225400 |
0.16% |
|
166.79 |
49000 |
0.03% |
|
166.78 |
16900 |
0.01% |
|
166.77 |
11800 |
0.01% |
|
166.76 |
25000 |
0.02% |
|
166.75 |
56500 |
0.04% |
|
166.74 |
44000 |
0.03% |
|
166.73 |
71300 |
0.05% |
|
166.72 |
92500 |
0.07% |
|
166.71 |
8200 |
0.01% |
|
166.70 |
238441 |
0.17% |
|
166.69 |
85500 |
0.06% |
|
166.68 |
100400 |
0.07% |
|
166.67 |
39000 |
0.03% |
|
166.66 |
84200 |
0.06% |
|
166.65 |
18200 |
0.01% |
|
166.64 |
14900 |
0.01% |
|
166.63 |
21600 |
0.02% |
|
166.62 |
41800 |
0.03% |
|
166.61 |
100900 |
0.07% |
|
166.60 |
207400 |
0.15% |
|
166.59 |
62000 |
0.04% |
|
166.58 |
120800 |
0.09% |
|
166.57 |
57400 |
0.04% |
|
166.56 |
69600 |
0.05% |
|
166.55 |
73900 |
0.05% |
|
166.54 |
75900 |
0.05% |
|
166.53 |
21200 |
0.02% |
|
166.52 |
39100 |
0.03% |
|
166.51 |
77200 |
0.05% |
|
166.50 |
199200 |
0.14% |
|
166.49 |
37900 |
0.03% |
|
166.48 |
49400 |
0.04% |
|
166.47 |
71800 |
0.05% |
|
166.46 |
36100 |
0.03% |
|
166.45 |
32900 |
0.02% |
|
166.44 |
18800 |
0.01% |
|
166.43 |
109600 |
0.08% |
|
166.42 |
111900 |
0.08% |
|
166.41 |
107900 |
0.08% |
|
166.40 |
167600 |
0.12% |
|
166.39 |
101700 |
0.07% |
|
166.38 |
87500 |
0.06% |
|
166.37 |
60500 |
0.04% |
|
166.36 |
60100 |
0.04% |
|
166.35 |
135900 |
0.10% |
|
166.34 |
54000 |
0.04% |
|
166.33 |
27300 |
0.02% |
|
166.32 |
137500 |
0.10% |
|
166.31 |
60300 |
0.04% |
|
166.30 |
90100 |
0.06% |
|
166.29 |
51000 |
0.04% |
|
166.28 |
91743 |
0.07% |
|
166.27 |
47947 |
0.03% |
|
166.26 |
25200 |
0.02% |
|
166.25 |
39500 |
0.03% |
|
166.24 |
46457 |
0.03% |
|
166.23 |
60300 |
0.04% |
|
166.22 |
103500 |
0.07% |
|
166.21 |
26000 |
0.02% |
|
166.20 |
75800 |
0.05% |
|
166.19 |
100390 |
0.07% |
|
166.18 |
146300 |
0.10% |
|
166.17 |
18300 |
0.01% |
|
166.16 |
43700 |
0.03% |
|
166.15 |
19200 |
0.01% |
|
166.14 |
76000 |
0.05% |
|
166.13 |
28200 |
0.02% |
|
166.12 |
134203 |
0.10% |
|
166.11 |
11100 |
0.01% |
|
166.10 |
64400 |
0.05% |
|
166.09 |
42500 |
0.03% |
|
166.08 |
42100 |
0.03% |
|
166.07 |
13900 |
0.01% |
|
166.06 |
67100 |
0.05% |
|
166.05 |
29814 |
0.02% |
|
166.04 |
24300 |
0.02% |
|
166.03 |
15600 |
0.01% |
|
166.02 |
31900 |
0.02% |
|
166.01 |
139900 |
0.10% |
|
166.00 |
534897 |
0.38% |
|
165.99 |
147200 |
0.10% |
|
165.98 |
124100 |
0.09% |
|
165.97 |
114800 |
0.08% |
|
165.96 |
12700 |
0.01% |
|
165.95 |
84200 |
0.06% |
|
165.94 |
11700 |
0.01% |
|
165.93 |
23700 |
0.02% |
|
165.92 |
165715 |
0.12% |
|
165.91 |
14000 |
0.01% |
|
165.90 |
81100 |
0.06% |
|
165.89 |
92000 |
0.07% |
|
165.88 |
143700 |
0.10% |
|
165.87 |
23200 |
0.02% |
|
165.86 |
26076 |
0.02% |
|
165.85 |
96800 |
0.07% |
|
165.84 |
17300 |
0.01% |
|
165.83 |
66403 |
0.05% |
|
165.82 |
96100 |
0.07% |
|
165.81 |
41700 |
0.03% |
|
165.80 |
134600 |
0.10% |
|
165.79 |
25500 |
0.02% |
|
165.78 |
97902 |
0.07% |
|
165.77 |
46300 |
0.03% |
|
165.76 |
76700 |
0.05% |
|
165.75 |
66995 |
0.05% |
|
165.74 |
19200 |
0.01% |
|
165.73 |
30700 |
0.02% |
|
165.72 |
68376 |
0.05% |
|
165.71 |
23500 |
0.02% |
|
165.70 |
182195 |
0.13% |
|
165.69 |
92405 |
0.07% |
|
165.68 |
58200 |
0.04% |
|
165.67 |
45105 |
0.03% |
|
165.66 |
110649 |
0.08% |
|
165.65 |
65900 |
0.05% |
|
165.64 |
7300 |
0.01% |
|
165.63 |
16300 |
0.01% |
|
165.62 |
36300 |
0.03% |
|
165.61 |
46100 |
0.03% |
|
165.60 |
202591 |
0.14% |
|
165.59 |
52400 |
0.04% |
|
165.58 |
31600 |
0.02% |
|
165.57 |
109600 |
0.08% |
|
165.56 |
48809 |
0.03% |
|
165.55 |
99100 |
0.07% |
|
165.54 |
58000 |
0.04% |
|
165.53 |
15700 |
0.01% |
|
165.52 |
62500 |
0.04% |
|
165.51 |
42600 |
0.03% |
|
165.50 |
210200 |
0.15% |
|
165.49 |
94600 |
0.07% |
|
165.48 |
63100 |
0.04% |
|
165.47 |
61400 |
0.04% |
|
165.46 |
8300 |
0.01% |
|
165.45 |
76400 |
0.05% |
|
165.44 |
90000 |
0.06% |
|
165.43 |
28100 |
0.02% |
|
165.42 |
47100 |
0.03% |
|
165.41 |
80700 |
0.06% |
|
165.40 |
160900 |
0.11% |
|
165.39 |
57300 |
0.04% |
|
165.38 |
72900 |
0.05% |
|
165.37 |
17100 |
0.01% |
|
165.36 |
43900 |
0.03% |
|
165.35 |
143300 |
0.10% |
|
165.34 |
31600 |
0.02% |
|
165.33 |
49300 |
0.03% |
|
165.32 |
29000 |
0.02% |
|
165.31 |
161400 |
0.11% |
|
165.30 |
112400 |
0.08% |
|
165.29 |
94300 |
0.07% |
|
165.28 |
135986 |
0.10% |
|
165.27 |
51400 |
0.04% |
|
165.26 |
51800 |
0.04% |
|
165.25 |
164000 |
0.12% |
|
165.24 |
68400 |
0.05% |
|
165.23 |
8400 |
0.01% |
|
165.22 |
70362 |
0.05% |
|
165.21 |
112500 |
0.08% |
|
165.20 |
204200 |
0.14% |
|
165.19 |
36700 |
0.03% |
|
165.18 |
78400 |
0.06% |
|
165.17 |
24000 |
0.02% |
|
165.16 |
24400 |
0.02% |
|
165.15 |
18600 |
0.01% |
|
165.14 |
25900 |
0.02% |
|
165.13 |
94000 |
0.07% |
|
165.12 |
80800 |
0.06% |
|
165.11 |
34900 |
0.02% |
|
165.10 |
98200 |
0.07% |
|
165.09 |
45901 |
0.03% |
|
165.08 |
48300 |
0.03% |
|
165.07 |
54300 |
0.04% |
|
165.06 |
50300 |
0.04% |
|
165.05 |
87349 |
0.06% |
|
165.04 |
13500 |
0.01% |
|
165.03 |
122000 |
0.09% |
|
165.02 |
73600 |
0.05% |
|
165.01 |
224200 |
0.16% |
|
165.00 |
578014 |
0.41% |
|
164.99 |
458000 |
0.32% |
|
164.98 |
86687 |
0.06% |
|
164.97 |
101000 |
0.07% |
|
164.96 |
63300 |
0.04% |
|
164.95 |
101615 |
0.07% |
|
164.94 |
150700 |
0.11% |
|
164.93 |
64531 |
0.05% |
|
164.92 |
41900 |
0.03% |
|
164.91 |
84751 |
0.06% |
|
164.90 |
476200 |
0.34% |
|
164.89 |
140400 |
0.10% |
|
164.88 |
203800 |
0.14% |
|
164.87 |
46500 |
0.03% |
|
164.86 |
83486 |
0.06% |
|
164.85 |
212985 |
0.15% |
|
164.84 |
56000 |
0.04% |
|
164.83 |
99450 |
0.07% |
|
164.82 |
73400 |
0.05% |
|
164.81 |
114700 |
0.08% |
|
164.80 |
308393 |
0.22% |
|
164.79 |
128300 |
0.09% |
|
164.78 |
67400 |
0.05% |
|
164.77 |
118905 |
0.08% |
|
164.76 |
89404 |
0.06% |
|
164.75 |
163492 |
0.12% |
|
164.74 |
43200 |
0.03% |
|
164.73 |
74389 |
0.05% |
|
164.72 |
84265 |
0.06% |
|
164.71 |
72600 |
0.05% |
|
164.70 |
279111 |
0.20% |
|
164.69 |
115600 |
0.08% |
|
164.68 |
138907 |
0.10% |
|
164.67 |
94750 |
0.07% |
|
164.66 |
174350 |
0.12% |
|
164.65 |
201035 |
0.14% |
|
164.64 |
121200 |
0.09% |
|
164.63 |
194450 |
0.14% |
|
164.62 |
92300 |
0.07% |
|
164.61 |
82700 |
0.06% |
|
164.60 |
318520 |
0.23% |
|
164.59 |
94158 |
0.07% |
|
164.58 |
100200 |
0.07% |
|
164.57 |
56600 |
0.04% |
|
164.56 |
172400 |
0.12% |
|
164.55 |
124200 |
0.09% |
|
164.54 |
153093 |
0.11% |
|
164.53 |
146000 |
0.10% |
|
164.52 |
145600 |
0.10% |
|
164.51 |
83800 |
0.06% |
|
164.50 |
369521 |
0.26% |
|
164.49 |
82800 |
0.06% |
|
164.48 |
49200 |
0.03% |
|
164.47 |
113900 |
0.08% |
|
164.46 |
55900 |
0.04% |
|
164.45 |
55800 |
0.04% |
|
164.44 |
62400 |
0.04% |
|
164.43 |
27300 |
0.02% |
|
164.42 |
32400 |
0.02% |
|
164.41 |
70800 |
0.05% |
|
164.40 |
289300 |
0.20% |
|
164.39 |
73000 |
0.05% |
|
164.38 |
134700 |
0.10% |
|
164.37 |
107031 |
0.08% |
|
164.36 |
53200 |
0.04% |
|
164.35 |
172700 |
0.12% |
|
164.34 |
123400 |
0.09% |
|
164.33 |
85200 |
0.06% |
|
164.32 |
97900 |
0.07% |
|
164.31 |
46800 |
0.03% |
|
164.30 |
159200 |
0.11% |
|
164.29 |
57800 |
0.04% |
|
164.28 |
48500 |
0.03% |
|
164.27 |
54200 |
0.04% |
|
164.26 |
75400 |
0.05% |
|
164.25 |
83909 |
0.06% |
|
164.24 |
61800 |
0.04% |
|
164.23 |
55700 |
0.04% |
|
164.22 |
87700 |
0.06% |
|
164.21 |
70686 |
0.05% |
|
164.20 |
225260 |
0.16% |
|
164.19 |
48800 |
0.03% |
|
164.18 |
77368 |
0.05% |
|
164.17 |
35300 |
0.03% |
|
164.16 |
34400 |
0.02% |
|
164.15 |
266400 |
0.19% |
|
164.14 |
63000 |
0.04% |
|
164.13 |
52800 |
0.04% |
|
164.12 |
84631 |
0.06% |
|
164.11 |
212900 |
0.15% |
|
164.10 |
241300 |
0.17% |
|
164.09 |
79600 |
0.06% |
|
164.08 |
115969 |
0.08% |
|
164.07 |
92431 |
0.07% |
|
164.06 |
43500 |
0.03% |
|
164.05 |
89100 |
0.06% |
|
164.04 |
41600 |
0.03% |
|
164.03 |
36593 |
0.03% |
|
164.02 |
79000 |
0.06% |
|
164.01 |
111200 |
0.08% |
|
164.00 |
528300 |
0.37% |
|
163.99 |
123500 |
0.09% |
|
163.98 |
205700 |
0.15% |
|
163.97 |
39700 |
0.03% |
|
163.96 |
9700 |
0.01% |
|
163.95 |
74107 |
0.05% |
|
163.94 |
14600 |
0.01% |
|
163.93 |
25100 |
0.02% |
|
163.92 |
49800 |
0.04% |
|
163.91 |
128093 |
0.09% |
|
163.90 |
169500 |
0.12% |
|
163.89 |
20000 |
0.01% |
|
163.88 |
54100 |
0.04% |
|
163.87 |
55900 |
0.04% |
|
163.86 |
66100 |
0.05% |
|
163.85 |
48600 |
0.03% |
|
163.84 |
11500 |
0.01% |
|
163.83 |
27700 |
0.02% |
|
163.82 |
84100 |
0.06% |
|
163.81 |
81200 |
0.06% |
|
163.80 |
179200 |
0.13% |
|
163.79 |
80800 |
0.06% |
|
163.78 |
138700 |
0.10% |
|
163.77 |
80700 |
0.06% |
|
163.76 |
143100 |
0.10% |
|
163.75 |
115500 |
0.08% |
|
163.74 |
39500 |
0.03% |
|
163.73 |
184641 |
0.13% |
|
163.72 |
63941 |
0.05% |
|
163.71 |
98500 |
0.07% |
|
163.70 |
131300 |
0.09% |
|
163.69 |
48600 |
0.03% |
|
163.68 |
15800 |
0.01% |
|
163.67 |
61500 |
0.04% |
|
163.66 |
100067 |
0.07% |
|
163.65 |
72692 |
0.05% |
|
163.64 |
44900 |
0.03% |
|
163.63 |
55200 |
0.04% |
|
163.62 |
37600 |
0.03% |
|
163.61 |
72800 |
0.05% |
|
163.60 |
97002 |
0.07% |
|
163.59 |
51902 |
0.04% |
|
163.58 |
146498 |
0.10% |
|
163.57 |
29100 |
0.02% |
|
163.56 |
61698 |
0.04% |
|
163.55 |
61300 |
0.04% |
|
163.54 |
46300 |
0.03% |
|
163.53 |
61900 |
0.04% |
|
163.52 |
48900 |
0.03% |
|
163.51 |
88800 |
0.06% |
|
163.50 |
116500 |
0.08% |
|
163.49 |
45400 |
0.03% |
|
163.48 |
56700 |
0.04% |
|
163.47 |
12200 |
0.01% |
|
163.46 |
10200 |
0.01% |
|
163.45 |
8700 |
0.01% |
|
163.43 |
40300 |
0.03% |
|
163.41 |
3800 |
0.00% |
|
163.40 |
12700 |
0.01% |
|
163.39 |
4100 |
0.00% |
|
163.38 |
9700 |
0.01% |
|
163.36 |
21200 |
0.02% |
|
163.35 |
3100 |
0.00% |
|
163.33 |
5400 |
0.00% |
|
163.32 |
4100 |
0.00% |
|
163.30 |
10600 |
0.01% |
|
163.29 |
8100 |
0.01% |
|
163.22 |
10400 |
0.01% |
|
163.15 |
6800 |
0.00% |
|
163.11 |
40101 |
0.03% |
|
163.00 |
96400 |
0.07% |
|
162.97 |
49700 |
0.04% |
|
162.89 |
40000 |
0.03% |
|
162.86 |
38700 |
0.03% |
|
162.85 |
37200 |
0.03% |
|
162.84 |
69100 |
0.05% |
|
162.81 |
37500 |
0.03% |
|
162.80 |
100900 |
0.07% |
|
162.79 |
7500 |
0.01% |
|
162.78 |
54000 |
0.04% |
|
162.77 |
13300 |
0.01% |
|
162.71 |
22800 |
0.02% |
|
162.70 |
31300 |
0.02% |
|
162.69 |
30200 |
0.02% |
|
162.66 |
32000 |
0.02% |
|
162.63 |
45800 |
0.03% |
|
162.60 |
18400 |
0.01% |
|
162.59 |
20800 |
0.01% |
|
162.58 |
53300 |
0.04% |
|
162.57 |
79800 |
0.06% |
|
162.55 |
11400 |
0.01% |
|
162.54 |
14700 |
0.01% |
|
162.53 |
5800 |
0.00% |
|
162.52 |
5700 |
0.00% |
|
162.50 |
10800 |
0.01% |
|
162.49 |
70300 |
0.05% |
|
162.48 |
31400 |
0.02% |
|
162.44 |
38400 |
0.03% |
|
162.41 |
57500 |
0.04% |
|
162.40 |
35500 |
0.03% |
|
162.38 |
104600 |
0.07% |
|
162.35 |
28000 |
0.02% |
|
162.34 |
38500 |
0.03% |
|
162.33 |
12900 |
0.01% |
|
162.32 |
15300 |
0.01% |
|
162.31 |
79400 |
0.06% |
|
162.30 |
171300 |
0.12% |
|
162.29 |
46100 |
0.03% |
|
162.28 |
19100 |
0.01% |
|
162.27 |
14900 |
0.01% |
|
162.26 |
33300 |
0.02% |
|
162.25 |
38900 |
0.03% |
|
162.22 |
17300 |
0.01% |
|
162.20 |
85900 |
0.06% |
|
162.18 |
23800 |
0.02% |
|
162.17 |
9000 |
0.01% |
|
162.16 |
12800 |
0.01% |
|
162.15 |
78200 |
0.06% |
|
162.14 |
21900 |
0.02% |
|
162.13 |
77400 |
0.05% |
|
162.12 |
13900 |
0.01% |
|
162.11 |
23100 |
0.02% |
|
162.10 |
25900 |
0.02% |
|
162.09 |
9300 |
0.01% |
|
162.07 |
50900 |
0.04% |
|
162.06 |
25200 |
0.02% |
|
162.04 |
88420 |
0.06% |
|
162.03 |
35400 |
0.03% |
|
162.02 |
62500 |
0.04% |
|
162.00 |
198900 |
0.14% |
|
161.99 |
107900 |
0.08% |
|
161.97 |
20100 |
0.01% |
|
161.96 |
43300 |
0.03% |
|
161.94 |
47500 |
0.03% |
|
161.92 |
10100 |
0.01% |
|
161.91 |
48800 |
0.03% |
|
161.87 |
29300 |
0.02% |
|
161.86 |
26700 |
0.02% |
|
161.83 |
23000 |
0.02% |
|
161.80 |
35900 |
0.03% |
|
161.79 |
152300 |
0.11% |
|
161.77 |
45600 |
0.03% |
|
161.70 |
21400 |
0.02% |
|
161.68 |
5000 |
0.00% |
|
161.66 |
9700 |
0.01% |
|
161.64 |
16500 |
0.01% |
|
161.61 |
5000 |
0.00% |
|
161.60 |
78300 |
0.06% |
|
161.50 |
43500 |
0.03% |
|
161.46 |
57900 |
0.04% |
|
161.44 |
26100 |
0.02% |
|
161.43 |
50900 |
0.04% |
|
161.38 |
64200 |
0.05% |
|
161.37 |
42800 |
0.03% |
|
161.35 |
15000 |
0.01% |
|
161.33 |
16200 |
0.01% |
|
161.25 |
9600 |
0.01% |
|
161.24 |
60600 |
0.04% |
|
161.20 |
64900 |
0.05% |
|
161.19 |
12000 |
0.01% |
|
161.16 |
9100 |
0.01% |
|
161.15 |
42000 |
0.03% |
|
161.13 |
110581 |
0.08% |
|
161.10 |
22200 |
0.02% |
|
161.09 |
21600 |
0.02% |
|
161.07 |
10600 |
0.01% |
|
161.05 |
47397 |
0.03% |
|
161.04 |
7403 |
0.01% |
|
161.03 |
61400 |
0.04% |
|
161.02 |
117000 |
0.08% |
|
161.01 |
84700 |
0.06% |
|
161.00 |
55100 |
0.04% |
|
160.99 |
64700 |
0.05% |
|
160.98 |
16300 |
0.01% |
|
160.95 |
21900 |
0.02% |
|
160.92 |
52900 |
0.04% |
|
160.91 |
12000 |
0.01% |
|
160.88 |
48924 |
0.03% |
|
160.87 |
10400 |
0.01% |
|
160.86 |
12900 |
0.01% |
|
160.85 |
23600 |
0.02% |
|
160.84 |
11200 |
0.01% |
|
160.82 |
23500 |
0.02% |
|
160.81 |
31000 |
0.02% |
|
160.80 |
3700 |
0.00% |
|
160.79 |
114500 |
0.08% |
|
160.78 |
17200 |
0.01% |
|
160.77 |
43800 |
0.03% |
|
160.76 |
24800 |
0.02% |
|
160.74 |
11000 |
0.01% |
|
160.73 |
26500 |
0.02% |
|
160.71 |
13000 |
0.01% |
|
160.70 |
126300 |
0.09% |
|
160.69 |
36500 |
0.03% |
|
160.68 |
96800 |
0.07% |
|
160.67 |
94900 |
0.07% |
|
160.66 |
19100 |
0.01% |
|
160.65 |
50700 |
0.04% |
|
160.61 |
12400 |
0.01% |
|
160.60 |
60800 |
0.04% |
|
160.58 |
71921 |
0.05% |
|
160.57 |
13200 |
0.01% |
|
160.55 |
26400 |
0.02% |
|
160.53 |
53600 |
0.04% |
|
160.52 |
80400 |
0.06% |
|
160.51 |
34400 |
0.02% |
|
160.50 |
246479 |
0.17% |
|
160.49 |
84200 |
0.06% |
|
160.48 |
18900 |
0.01% |
|
160.47 |
74300 |
0.05% |
|
160.45 |
28200 |
0.02% |
|
160.44 |
7100 |
0.01% |
|
160.43 |
19500 |
0.01% |
|
160.42 |
24400 |
0.02% |
|
160.40 |
58600 |
0.04% |
|
160.39 |
13200 |
0.01% |
|
160.38 |
93200 |
0.07% |
|
160.37 |
45300 |
0.03% |
|
160.36 |
11300 |
0.01% |
|
160.35 |
18300 |
0.01% |
|
160.34 |
6800 |
0.00% |
|
160.33 |
75100 |
0.05% |
|
160.32 |
24900 |
0.02% |
|
160.31 |
45200 |
0.03% |
|
160.30 |
93200 |
0.07% |
|
160.29 |
27300 |
0.02% |
|
160.27 |
58500 |
0.04% |
|
160.26 |
114800 |
0.08% |
|
160.25 |
84900 |
0.06% |
|
160.24 |
78900 |
0.06% |
|
160.23 |
12200 |
0.01% |
|
160.22 |
31300 |
0.02% |
|
160.21 |
15800 |
0.01% |
|
160.20 |
25100 |
0.02% |
|
160.16 |
6500 |
0.00% |
|
160.15 |
2300 |
0.00% |
|
160.13 |
6100 |
0.00% |
|
160.12 |
12500 |
0.01% |
|
160.11 |
4800 |
0.00% |
|
160.10 |
52200 |
0.04% |
|
160.09 |
54000 |
0.04% |
|
160.08 |
35900 |
0.03% |
|
160.05 |
9300 |
0.01% |
|
160.04 |
182700 |
0.13% |
|
160.03 |
38300 |
0.03% |
|
160.02 |
37400 |
0.03% |
|
160.01 |
83100 |
0.06% |
|
160.00 |
410721 |
0.29% |
|
159.99 |
150400 |
0.11% |
|
159.98 |
120093 |
0.09% |
|
159.96 |
34600 |
0.02% |
|
159.95 |
43779 |
0.03% |
|
159.94 |
17600 |
0.01% |
|
159.93 |
6800 |
0.00% |
|
159.91 |
17500 |
0.01% |
|
159.90 |
98900 |
0.07% |
|
159.89 |
58400 |
0.04% |
|
159.88 |
94900 |
0.07% |
|
159.87 |
60000 |
0.04% |
|
159.86 |
11900 |
0.01% |
|
159.85 |
32700 |
0.02% |
|
159.84 |
54700 |
0.04% |
|
159.83 |
37900 |
0.03% |
|
159.82 |
56500 |
0.04% |
|
159.81 |
109900 |
0.08% |
|
159.80 |
167000 |
0.12% |
|
159.79 |
134900 |
0.10% |
|
159.78 |
121500 |
0.09% |
|
159.77 |
316300 |
0.22% |
|
159.76 |
146401 |
0.10% |
|
159.75 |
88500 |
0.06% |
|
159.74 |
53300 |
0.04% |
|
159.73 |
54400 |
0.04% |
|
159.72 |
40800 |
0.03% |
|
159.71 |
133500 |
0.09% |
|
159.70 |
109300 |
0.08% |
|
159.69 |
127237 |
0.09% |
|
159.68 |
102893 |
0.07% |
|
159.67 |
42063 |
0.03% |
|
159.66 |
92200 |
0.07% |
|
159.65 |
36200 |
0.03% |
|
159.64 |
64400 |
0.05% |
|
159.63 |
42500 |
0.03% |
|
159.62 |
75700 |
0.05% |
|
159.61 |
71900 |
0.05% |
|
159.60 |
291200 |
0.21% |
|
159.59 |
114200 |
0.08% |
|
159.58 |
119300 |
0.08% |
|
159.57 |
158607 |
0.11% |
|
159.56 |
43700 |
0.03% |
|
159.55 |
67200 |
0.05% |
|
159.54 |
14300 |
0.01% |
|
159.53 |
53300 |
0.04% |
|
159.52 |
73000 |
0.05% |
|
159.51 |
76300 |
0.05% |
|
159.50 |
678700 |
0.48% |
|
159.49 |
96100 |
0.07% |
|
159.48 |
131500 |
0.09% |
|
159.47 |
101600 |
0.07% |
|
159.46 |
178000 |
0.13% |
|
159.45 |
51300 |
0.04% |
|
159.44 |
21300 |
0.02% |
|
159.43 |
108800 |
0.08% |
|
159.42 |
24400 |
0.02% |
|
159.41 |
64000 |
0.05% |
|
159.40 |
174000 |
0.12% |
|
159.39 |
104600 |
0.07% |
|
159.38 |
84400 |
0.06% |
|
159.37 |
95000 |
0.07% |
|
159.36 |
81299 |
0.06% |
|
159.35 |
117700 |
0.08% |
|
159.34 |
12100 |
0.01% |
|
159.33 |
150100 |
0.11% |
|
159.32 |
76800 |
0.05% |
|
159.31 |
84100 |
0.06% |
|
159.30 |
246900 |
0.17% |
|
159.29 |
81000 |
0.06% |
|
159.28 |
67200 |
0.05% |
|
159.27 |
93900 |
0.07% |
|
159.26 |
88100 |
0.06% |
|
159.25 |
114100 |
0.08% |
|
159.23 |
107200 |
0.08% |
|
159.22 |
37700 |
0.03% |
|
159.21 |
22900 |
0.02% |
|
159.20 |
100509 |
0.07% |
|
159.19 |
29200 |
0.02% |
|
159.18 |
98000 |
0.07% |
|
159.17 |
102300 |
0.07% |
|
159.16 |
91100 |
0.06% |
|
159.15 |
32500 |
0.02% |
|
159.14 |
83300 |
0.06% |
|
159.13 |
116700 |
0.08% |
|
159.12 |
13500 |
0.01% |
|
159.11 |
58000 |
0.04% |
|
159.10 |
107700 |
0.08% |
|
159.09 |
25500 |
0.02% |
|
159.08 |
79147 |
0.06% |
|
159.07 |
28500 |
0.02% |
|
159.06 |
46474 |
0.03% |
|
159.05 |
112800 |
0.08% |
|
159.04 |
82900 |
0.06% |
|
159.03 |
117900 |
0.08% |
|
159.02 |
125929 |
0.09% |
|
159.01 |
200321 |
0.14% |
|
159.00 |
855770 |
0.61% |
|
158.99 |
44100 |
0.03% |
|
158.98 |
117152 |
0.08% |
|
158.97 |
455800 |
0.32% |
|
158.96 |
78300 |
0.06% |
|
158.95 |
109700 |
0.08% |
|
158.94 |
76400 |
0.05% |
|
158.93 |
75800 |
0.05% |
|
158.92 |
41452 |
0.03% |
|
158.91 |
66400 |
0.05% |
|
158.90 |
74448 |
0.05% |
|
158.89 |
28400 |
0.02% |
|
158.88 |
40700 |
0.03% |
|
158.87 |
29200 |
0.02% |
|
158.86 |
59500 |
0.04% |
|
158.85 |
80500 |
0.06% |
|
158.84 |
21700 |
0.02% |
|
158.83 |
15700 |
0.01% |
|
158.82 |
43200 |
0.03% |
|
158.81 |
23400 |
0.02% |
|
158.80 |
124900 |
0.09% |
|
158.79 |
33400 |
0.02% |
|
158.78 |
130500 |
0.09% |
|
158.77 |
91100 |
0.06% |
|
158.76 |
114500 |
0.08% |
|
158.75 |
148100 |
0.10% |
|
158.74 |
153100 |
0.11% |
|
158.73 |
44100 |
0.03% |
|
158.72 |
89600 |
0.06% |
|
158.71 |
114070 |
0.08% |
|
158.70 |
341200 |
0.24% |
|
158.69 |
58000 |
0.04% |
|
158.68 |
57400 |
0.04% |
|
158.67 |
99230 |
0.07% |
|
158.66 |
109400 |
0.08% |
|
158.65 |
116600 |
0.08% |
|
158.64 |
29500 |
0.02% |
|
158.63 |
118500 |
0.08% |
|
158.62 |
100500 |
0.07% |
|
158.61 |
77900 |
0.06% |
|
158.60 |
224239 |
0.16% |
|
158.59 |
123500 |
0.09% |
|
158.58 |
32800 |
0.02% |
|
158.57 |
150500 |
0.11% |
|
158.56 |
124300 |
0.09% |
|
158.55 |
54039 |
0.04% |
|
158.54 |
82300 |
0.06% |
|
158.53 |
39000 |
0.03% |
|
158.52 |
223809 |
0.16% |
|
158.51 |
91500 |
0.06% |
|
158.50 |
522261 |
0.37% |
|
158.49 |
146200 |
0.10% |
|
158.48 |
173843 |
0.12% |
|
158.47 |
155467 |
0.11% |
|
158.46 |
176233 |
0.12% |
|
158.45 |
153981 |
0.11% |
|
158.44 |
79300 |
0.06% |
|
158.43 |
92387 |
0.07% |
|
158.42 |
59400 |
0.04% |
|
158.41 |
46800 |
0.03% |
|
158.40 |
105000 |
0.07% |
|
158.39 |
80794 |
0.06% |
|
158.38 |
67600 |
0.05% |
|
158.37 |
185276 |
0.13% |
|
158.36 |
493987 |
0.35% |
|
158.35 |
121700 |
0.09% |
|
158.34 |
33324 |
0.02% |
|
158.33 |
59700 |
0.04% |
|
158.32 |
38700 |
0.03% |
|
158.31 |
160706 |
0.11% |
|
158.30 |
195893 |
0.14% |
|
158.29 |
139600 |
0.10% |
|
158.28 |
41700 |
0.03% |
|
158.27 |
74200 |
0.05% |
|
158.26 |
87200 |
0.06% |
|
158.25 |
90800 |
0.06% |
|
158.24 |
94600 |
0.07% |
|
158.23 |
71100 |
0.05% |
|
158.22 |
77200 |
0.05% |
|
158.21 |
41700 |
0.03% |
|
158.20 |
270000 |
0.19% |
|
158.19 |
31800 |
0.02% |
|
158.18 |
77004 |
0.05% |
|
158.17 |
64500 |
0.05% |
|
158.16 |
23600 |
0.02% |
|
158.15 |
97400 |
0.07% |
|
158.14 |
61300 |
0.04% |
|
158.13 |
99800 |
0.07% |
|
158.12 |
34800 |
0.02% |
|
158.11 |
131700 |
0.09% |
|
158.10 |
176800 |
0.13% |
|
158.09 |
28600 |
0.02% |
|
158.08 |
85000 |
0.06% |
|
158.07 |
26078 |
0.02% |
|
158.06 |
36700 |
0.03% |
|
158.05 |
24200 |
0.02% |
|
158.04 |
19115 |
0.01% |
|
158.03 |
46007 |
0.03% |
|
158.02 |
74000 |
0.05% |
|
158.01 |
144900 |
0.10% |
|
158.00 |
386200 |
0.27% |
|
157.99 |
95300 |
0.07% |
|
157.98 |
119100 |
0.08% |
|
157.97 |
89100 |
0.06% |
|
157.96 |
53800 |
0.04% |
|
157.95 |
40200 |
0.03% |
|
157.94 |
75500 |
0.05% |
|
157.93 |
145100 |
0.10% |
|
157.92 |
110800 |
0.08% |
|
157.91 |
70600 |
0.05% |
|
157.90 |
200100 |
0.14% |
|
157.89 |
68600 |
0.05% |
|
157.88 |
165300 |
0.12% |
|
157.87 |
86500 |
0.06% |
|
157.86 |
130200 |
0.09% |
|
157.85 |
155600 |
0.11% |
|
157.84 |
77100 |
0.05% |
|
157.83 |
113981 |
0.08% |
|
157.82 |
83100 |
0.06% |
|
157.81 |
150500 |
0.11% |
|
157.80 |
254500 |
0.18% |
|
157.79 |
107600 |
0.08% |
|
157.78 |
151400 |
0.11% |
|
157.77 |
127800 |
0.09% |
|
157.76 |
74700 |
0.05% |
|
157.75 |
58800 |
0.04% |
|
157.74 |
58500 |
0.04% |
|
157.73 |
92719 |
0.07% |
|
157.72 |
80200 |
0.06% |
|
157.71 |
60500 |
0.04% |
|
157.70 |
125900 |
0.09% |
|
157.69 |
75900 |
0.05% |
|
157.68 |
120500 |
0.09% |
|
157.67 |
20100 |
0.01% |
|
157.66 |
52845 |
0.04% |
|
157.65 |
78135 |
0.06% |
|
157.64 |
69900 |
0.05% |
|
157.63 |
71600 |
0.05% |
|
157.62 |
24700 |
0.02% |
|
157.61 |
86500 |
0.06% |
|
157.60 |
103300 |
0.07% |
|
157.59 |
24900 |
0.02% |
|
157.58 |
28900 |
0.02% |
|
157.57 |
80601 |
0.06% |
|
157.56 |
140600 |
0.10% |
|
157.55 |
62397 |
0.04% |
|
157.54 |
27865 |
0.02% |
|
157.53 |
19103 |
0.01% |
|
157.52 |
89400 |
0.06% |
|
157.51 |
232791 |
0.16% |
|
157.50 |
249100 |
0.18% |
|
157.49 |
48200 |
0.03% |
|
157.48 |
119600 |
0.08% |
|
157.47 |
65600 |
0.05% |
|
157.46 |
51675 |
0.04% |
|
157.45 |
71600 |
0.05% |
|
157.44 |
47900 |
0.03% |
|
157.43 |
19500 |
0.01% |
|
157.42 |
76700 |
0.05% |
|
157.41 |
29300 |
0.02% |
|
157.40 |
114200 |
0.08% |
|
157.39 |
16000 |
0.01% |
|
157.38 |
60200 |
0.04% |
|
157.37 |
50200 |
0.04% |
|
157.36 |
25300 |
0.02% |
|
157.35 |
55100 |
0.04% |
|
157.34 |
19800 |
0.01% |
|
157.33 |
100015 |
0.07% |
|
157.32 |
44500 |
0.03% |
|
157.31 |
24600 |
0.02% |
|
157.30 |
82600 |
0.06% |
|
157.29 |
33010 |
0.02% |
|
157.28 |
21300 |
0.02% |
|
157.27 |
18900 |
0.01% |
|
157.26 |
26700 |
0.02% |
|
157.25 |
60500 |
0.04% |
|
157.24 |
34390 |
0.02% |
|
157.23 |
17700 |
0.01% |
|
157.22 |
12700 |
0.01% |
|
157.21 |
107500 |
0.08% |
|
157.20 |
88700 |
0.06% |
|
157.19 |
66100 |
0.05% |
|
157.18 |
65100 |
0.05% |
|
157.17 |
28400 |
0.02% |
|
157.16 |
34408 |
0.02% |
|
157.15 |
129400 |
0.09% |
|
157.14 |
63800 |
0.05% |
|
157.13 |
50800 |
0.04% |
|
157.12 |
36800 |
0.03% |
|
157.11 |
85100 |
0.06% |
|
157.10 |
207534 |
0.15% |
|
157.09 |
39200 |
0.03% |
|
157.08 |
44700 |
0.03% |
|
157.07 |
26500 |
0.02% |
|
157.06 |
44700 |
0.03% |
|
157.05 |
84700 |
0.06% |
|
157.04 |
72300 |
0.05% |
|
157.03 |
65308 |
0.05% |
|
157.02 |
100158 |
0.07% |
|
157.01 |
171271 |
0.12% |
|
157.00 |
584342 |
0.41% |
|
156.99 |
82700 |
0.06% |
|
156.98 |
192000 |
0.14% |
|
156.97 |
46400 |
0.03% |
|
156.96 |
114500 |
0.08% |
|
156.95 |
90692 |
0.06% |
|
156.94 |
49908 |
0.04% |
|
156.93 |
88300 |
0.06% |
|
156.92 |
18400 |
0.01% |
|
156.91 |
76700 |
0.05% |
|
156.90 |
120400 |
0.09% |
|
156.89 |
84200 |
0.06% |
|
156.88 |
96529 |
0.07% |
|
156.87 |
50700 |
0.04% |
|
156.86 |
66900 |
0.05% |
|
156.85 |
95600 |
0.07% |
|
156.84 |
50700 |
0.04% |
|
156.83 |
25200 |
0.02% |
|
156.82 |
64400 |
0.05% |
|
156.81 |
73700 |
0.05% |
|
156.80 |
183000 |
0.13% |
|
156.79 |
161657 |
0.11% |
|
156.78 |
160200 |
0.11% |
|
156.77 |
23500 |
0.02% |
|
156.76 |
72600 |
0.05% |
|
156.75 |
65900 |
0.05% |
|
156.74 |
24900 |
0.02% |
|
156.73 |
30300 |
0.02% |
|
156.72 |
59200 |
0.04% |
|
156.71 |
47300 |
0.03% |
|
156.70 |
125700 |
0.09% |
|
156.69 |
73100 |
0.05% |
|
156.68 |
137800 |
0.10% |
|
156.67 |
183100 |
0.13% |
|
156.66 |
108700 |
0.08% |
|
156.65 |
207800 |
0.15% |
|
156.64 |
96600 |
0.07% |
|
156.63 |
67900 |
0.05% |
|
156.62 |
70300 |
0.05% |
|
156.61 |
95900 |
0.07% |
|
156.60 |
256000 |
0.18% |
|
156.59 |
105900 |
0.08% |
|
156.58 |
42200 |
0.03% |
|
156.57 |
33300 |
0.02% |
|
156.56 |
41900 |
0.03% |
|
156.55 |
188200 |
0.13% |
|
156.54 |
48200 |
0.03% |
|
156.53 |
33100 |
0.02% |
|
156.52 |
83400 |
0.06% |
|
156.51 |
110600 |
0.08% |
|
156.50 |
217200 |
0.15% |
|
156.49 |
50100 |
0.04% |
|
156.48 |
60435 |
0.04% |
|
156.47 |
34100 |
0.02% |
|
156.46 |
73600 |
0.05% |
|
156.45 |
34600 |
0.02% |
|
156.44 |
29300 |
0.02% |
|
156.43 |
45900 |
0.03% |
|
156.42 |
43652 |
0.03% |
|
156.41 |
25000 |
0.02% |
|
156.40 |
124000 |
0.09% |
|
156.39 |
50600 |
0.04% |
|
156.38 |
52800 |
0.04% |
|
156.37 |
73846 |
0.05% |
|
156.36 |
58200 |
0.04% |
|
156.35 |
48400 |
0.03% |
|
156.34 |
39400 |
0.03% |
|
156.33 |
89948 |
0.06% |
|
156.32 |
65600 |
0.05% |
|
156.31 |
20500 |
0.01% |
|
156.30 |
106000 |
0.08% |
|
156.29 |
78800 |
0.06% |
|
156.28 |
36900 |
0.03% |
|
156.27 |
32900 |
0.02% |
|
156.26 |
61700 |
0.04% |
|
156.25 |
92100 |
0.07% |
|
156.24 |
32400 |
0.02% |
|
156.23 |
60000 |
0.04% |
|
156.22 |
84600 |
0.06% |
|
156.21 |
229600 |
0.16% |
|
156.20 |
219606 |
0.16% |
|
156.19 |
126500 |
0.09% |
|
156.18 |
84200 |
0.06% |
|
156.17 |
42800 |
0.03% |
|
156.16 |
43000 |
0.03% |
|
156.15 |
46100 |
0.03% |
|
156.14 |
155900 |
0.11% |
|
156.13 |
219700 |
0.16% |
|
156.12 |
148000 |
0.10% |
|
156.11 |
139900 |
0.10% |
|
156.10 |
183172 |
0.13% |
|
156.09 |
126200 |
0.09% |
|
156.08 |
108100 |
0.08% |
|
156.07 |
60500 |
0.04% |
|
156.06 |
84700 |
0.06% |
|
156.05 |
231594 |
0.16% |
|
156.04 |
86200 |
0.06% |
|
156.03 |
151794 |
0.11% |
|
156.02 |
252504 |
0.18% |
|
156.01 |
200490 |
0.14% |
|
156.00 |
592974 |
0.42% |
|
155.99 |
137304 |
0.10% |
|
155.98 |
89700 |
0.06% |
|
155.97 |
55500 |
0.04% |
|
155.96 |
36400 |
0.03% |
|
155.95 |
35000 |
0.02% |
|
155.94 |
32700 |
0.02% |
|
155.93 |
105600 |
0.07% |
|
155.92 |
34500 |
0.02% |
|
155.91 |
69400 |
0.05% |
|
155.90 |
162380 |
0.12% |
|
155.89 |
34600 |
0.02% |
|
155.88 |
146400 |
0.10% |
|
155.87 |
16300 |
0.01% |
|
155.86 |
107900 |
0.08% |
|
155.85 |
68100 |
0.05% |
|
155.84 |
23500 |
0.02% |
|
155.83 |
73800 |
0.05% |
|
155.82 |
52800 |
0.04% |
|
155.81 |
37500 |
0.03% |
|
155.80 |
232800 |
0.16% |
|
155.79 |
35700 |
0.03% |
|
155.78 |
53700 |
0.04% |
|
155.77 |
56500 |
0.04% |
|
155.76 |
59100 |
0.04% |
|
155.75 |
55300 |
0.04% |
|
155.74 |
39700 |
0.03% |
|
155.73 |
19500 |
0.01% |
|
155.72 |
15700 |
0.01% |
|
155.71 |
105700 |
0.07% |
|
155.70 |
98300 |
0.07% |
|
155.69 |
27500 |
0.02% |
|
155.68 |
33400 |
0.02% |
|
155.67 |
117200 |
0.08% |
|
155.66 |
47179 |
0.03% |
|
155.65 |
48700 |
0.03% |
|
155.64 |
72300 |
0.05% |
|
155.63 |
94900 |
0.07% |
|
155.62 |
75100 |
0.05% |
|
155.61 |
82532 |
0.06% |
|
155.60 |
177300 |
0.13% |
|
155.59 |
76900 |
0.05% |
|
155.58 |
47500 |
0.03% |
|
155.57 |
90900 |
0.06% |
|
155.56 |
57200 |
0.04% |
|
155.55 |
134500 |
0.10% |
|
155.54 |
106047 |
0.08% |
|
155.53 |
70400 |
0.05% |
|
155.52 |
52890 |
0.04% |
|
155.51 |
58800 |
0.04% |
|
155.50 |
208300 |
0.15% |
|
155.49 |
34000 |
0.02% |
|
155.48 |
34800 |
0.02% |
|
155.47 |
18699 |
0.01% |
|
155.46 |
4200 |
0.00% |
|
155.45 |
5910 |
0.00% |
|
155.44 |
27700 |
0.02% |
|
155.43 |
10700 |
0.01% |
|
155.42 |
21560 |
0.02% |
|
155.41 |
17100 |
0.01% |
|
155.40 |
67735 |
0.05% |
|
155.39 |
40000 |
0.03% |
|
155.38 |
59900 |
0.04% |
|
155.37 |
118000 |
0.08% |
|
155.36 |
77100 |
0.05% |
|
155.35 |
40200 |
0.03% |
|
155.34 |
41200 |
0.03% |
|
155.33 |
32900 |
0.02% |
|
155.32 |
53000 |
0.04% |
|
155.31 |
21000 |
0.01% |
|
155.30 |
210490 |
0.15% |
|
155.29 |
12500 |
0.01% |
|
155.28 |
7300 |
0.01% |
|
155.27 |
14200 |
0.01% |
|
155.26 |
41500 |
0.03% |
|
155.25 |
36400 |
0.03% |
|
155.24 |
24300 |
0.02% |
|
155.23 |
40400 |
0.03% |
|
155.22 |
52100 |
0.04% |
|
155.21 |
121800 |
0.09% |
|
155.20 |
86915 |
0.06% |
|
155.19 |
54900 |
0.04% |
|
155.18 |
51000 |
0.04% |
|
155.17 |
22000 |
0.02% |
|
155.16 |
31300 |
0.02% |
|
155.15 |
113400 |
0.08% |
|
155.14 |
9800 |
0.01% |
|
155.13 |
107199 |
0.08% |
|
155.12 |
9700 |
0.01% |
|
155.11 |
7800 |
0.01% |
|
155.10 |
18900 |
0.01% |
|
155.09 |
9800 |
0.01% |
|
155.08 |
7100 |
0.01% |
|
155.02 |
300 |
0.00% |
|
155.01 |
143200 |
0.10% |
|
155.00 |
1989800 |
1.41% |
|
154.99 |
283300 |
0.20% |
|
154.97 |
26000 |
0.02% |
|
154.96 |
58900 |
0.04% |
|
154.95 |
6300 |
0.00% |
|
154.94 |
34400 |
0.02% |
|
154.93 |
3800 |
0.00% |
|
154.92 |
144800 |
0.10% |
|
154.91 |
67800 |
0.05% |
|
154.90 |
149100 |
0.11% |
|
154.89 |
42800 |
0.03% |
|
154.88 |
50100 |
0.04% |
|
154.86 |
47800 |
0.03% |
|
154.85 |
14600 |
0.01% |
|
154.84 |
2500 |
0.00% |
|
154.83 |
21400 |
0.02% |
|
154.82 |
4100 |
0.00% |
|
154.81 |
53200 |
0.04% |
|
154.80 |
49100 |
0.03% |
|
154.79 |
5900 |
0.00% |
|
154.77 |
14300 |
0.01% |
|
154.76 |
36300 |
0.03% |
|
154.75 |
22000 |
0.02% |
|
154.74 |
2600 |
0.00% |
|
154.72 |
5000 |
0.00% |
|
154.71 |
6900 |
0.00% |
|
154.70 |
26700 |
0.02% |
|
154.69 |
18800 |
0.01% |
|
154.68 |
12600 |
0.01% |
|
154.67 |
29500 |
0.02% |
|
154.66 |
5700 |
0.00% |
|
154.65 |
204900 |
0.15% |
|
154.64 |
115600 |
0.08% |
|
154.60 |
273000 |
0.19% |
|
154.59 |
14300 |
0.01% |
|
154.58 |
25700 |
0.02% |
|
154.57 |
3400 |
0.00% |
|
154.56 |
57300 |
0.04% |
|
154.55 |
80700 |
0.06% |
|
154.54 |
17100 |
0.01% |
|
154.52 |
49200 |
0.03% |
|
154.51 |
29000 |
0.02% |
|
154.50 |
133300 |
0.09% |
|
154.49 |
84600 |
0.06% |
|
154.47 |
14500 |
0.01% |
|
154.40 |
114400 |
0.08% |
|
154.38 |
56300 |
0.04% |
|
154.36 |
185200 |
0.13% |
|
154.34 |
32900 |
0.02% |
|
154.31 |
10600 |
0.01% |
|
154.30 |
53200 |
0.04% |
|
154.29 |
41200 |
0.03% |
|
154.28 |
10700 |
0.01% |
|
154.27 |
18900 |
0.01% |
|
154.25 |
155200 |
0.11% |
|
154.20 |
47800 |
0.03% |
|
154.14 |
43500 |
0.03% |
|
154.13 |
174500 |
0.12% |
|
154.10 |
163800 |
0.12% |
|
154.05 |
53100 |
0.04% |
|
154.04 |
28200 |
0.02% |
|
154.02 |
66300 |
0.05% |
|
154.00 |
211600 |
0.15% |
|
153.99 |
123900 |
0.09% |
|
153.97 |
914109 |
0.65% |
|
153.96 |
11000 |
0.01% |
|
153.95 |
83700 |
0.06% |
|
153.93 |
75100 |
0.05% |
|
153.92 |
187000 |
0.13% |
|
153.90 |
54600 |
0.04% |
|
153.89 |
49300 |
0.03% |
|
153.88 |
71900 |
0.05% |
|
153.83 |
65300 |
0.05% |
|
153.82 |
94200 |
0.07% |
|
153.80 |
196200 |
0.14% |
|
153.79 |
55600 |
0.04% |
|
153.78 |
139600 |
0.10% |
|
153.77 |
29800 |
0.02% |
|
153.76 |
10400 |
0.01% |
|
153.74 |
125300 |
0.09% |
|
153.72 |
18400 |
0.01% |
|
153.70 |
159400 |
0.11% |
|
153.68 |
44400 |
0.03% |
|
153.59 |
78200 |
0.06% |
|
153.52 |
38900 |
0.03% |
|
153.50 |
21500 |
0.02% |
|
153.48 |
21800 |
0.02% |
|
153.39 |
31400 |
0.02% |
|
153.38 |
11800 |
0.01% |
|
153.27 |
65500 |
0.05% |
|
153.21 |
71200 |
0.05% |
|
153.20 |
63300 |
0.04% |
|
153.15 |
117400 |
0.08% |
|
153.07 |
378100 |
0.27% |
|
153.00 |
414191 |
0.29% |
|
152.99 |
51400 |
0.04% |
|
152.91 |
33300 |
0.02% |
|
152.90 |
37100 |
0.03% |
|
152.82 |
13700 |
0.01% |
|
152.80 |
63200 |
0.04% |
|
152.75 |
15600 |
0.01% |
|
152.70 |
101596 |
0.07% |
|
152.68 |
52600 |
0.04% |
|
152.67 |
156900 |
0.11% |
|
152.66 |
43600 |
0.03% |
|
152.65 |
19900 |
0.01% |
|
152.64 |
27700 |
0.02% |
|
152.56 |
66600 |
0.05% |
|
152.55 |
95800 |
0.07% |
|
152.51 |
26200 |
0.02% |
|
152.45 |
58600 |
0.04% |
|
152.39 |
50300 |
0.04% |
|
152.38 |
5300 |
0.00% |
|
152.35 |
16500 |
0.01% |
|
152.32 |
16200 |
0.01% |
|
152.31 |
124700 |
0.09% |
|
152.28 |
149200 |
0.11% |
|
152.26 |
29000 |
0.02% |
|
152.22 |
20300 |
0.01% |
|
152.21 |
109600 |
0.08% |
|
152.18 |
37500 |
0.03% |
|
152.16 |
17700 |
0.01% |
|
152.14 |
91254 |
0.06% |
|
152.13 |
13200 |
0.01% |
|
152.09 |
30700 |
0.02% |
|
152.03 |
63930 |
0.05% |
|
152.02 |
65954 |
0.05% |
|
152.01 |
29100 |
0.02% |
|
152.00 |
304211 |
0.22% |
|
151.99 |
71700 |
0.05% |
|
151.98 |
51346 |
0.04% |
|
151.97 |
88003 |
0.06% |
|
151.96 |
27700 |
0.02% |
|
151.91 |
67600 |
0.05% |
|
151.90 |
16000 |
0.01% |
|
151.88 |
157000 |
0.11% |
|
151.85 |
67165 |
0.05% |
|
151.81 |
32597 |
0.02% |
|
151.79 |
65900 |
0.05% |
|
151.78 |
77800 |
0.06% |
|
151.75 |
45300 |
0.03% |
|
151.74 |
52835 |
0.04% |
|
151.73 |
9000 |
0.01% |
|
151.70 |
98700 |
0.07% |
|
151.69 |
333100 |
0.24% |
|
151.68 |
40000 |
0.03% |
|
151.61 |
49400 |
0.04% |
|
151.60 |
59500 |
0.04% |
|
151.57 |
34900 |
0.02% |
|
151.55 |
82600 |
0.06% |
|
151.54 |
86135 |
0.06% |
|
151.51 |
222252 |
0.16% |
|
151.40 |
24200 |
0.02% |
|
151.30 |
98600 |
0.07% |
|
151.28 |
132900 |
0.09% |
|
151.26 |
31300 |
0.02% |
|
151.23 |
71900 |
0.05% |
|
151.22 |
14600 |
0.01% |
|
151.21 |
253000 |
0.18% |
|
151.20 |
53400 |
0.04% |
|
151.15 |
62300 |
0.04% |
|
151.14 |
48000 |
0.03% |
|
151.10 |
448700 |
0.32% |
|
151.02 |
189783 |
0.13% |
|