成交价(元) |
成交量(股) |
占比 |
占比图 |
189.99 |
49102 |
0.03% |
|
189.98 |
55198 |
0.03% |
|
189.97 |
25500 |
0.02% |
|
189.96 |
80798 |
0.05% |
|
189.94 |
83600 |
0.05% |
|
189.92 |
8000 |
0.00% |
|
189.91 |
55500 |
0.03% |
|
189.90 |
31700 |
0.02% |
|
189.88 |
66600 |
0.04% |
|
189.86 |
70600 |
0.04% |
|
189.80 |
104102 |
0.06% |
|
189.78 |
13200 |
0.01% |
|
189.77 |
106100 |
0.06% |
|
189.71 |
58300 |
0.03% |
|
189.68 |
22200 |
0.01% |
|
189.66 |
12700 |
0.01% |
|
189.64 |
9100 |
0.01% |
|
189.63 |
17200 |
0.01% |
|
189.60 |
74300 |
0.04% |
|
189.59 |
23700 |
0.01% |
|
189.57 |
41600 |
0.02% |
|
189.56 |
85200 |
0.05% |
|
189.55 |
10400 |
0.01% |
|
189.54 |
30800 |
0.02% |
|
189.51 |
6700 |
0.00% |
|
189.50 |
68800 |
0.04% |
|
189.49 |
8600 |
0.01% |
|
189.47 |
2500 |
0.00% |
|
189.43 |
2600 |
0.00% |
|
189.42 |
54400 |
0.03% |
|
189.41 |
62700 |
0.04% |
|
189.40 |
20700 |
0.01% |
|
189.39 |
90800 |
0.05% |
|
189.35 |
7900 |
0.00% |
|
189.34 |
2400 |
0.00% |
|
189.30 |
46300 |
0.03% |
|
189.29 |
11000 |
0.01% |
|
189.28 |
1300 |
0.00% |
|
189.27 |
1300 |
0.00% |
|
189.26 |
7000 |
0.00% |
|
189.25 |
8900 |
0.01% |
|
189.23 |
41800 |
0.02% |
|
189.22 |
30000 |
0.02% |
|
189.21 |
12600 |
0.01% |
|
189.20 |
78800 |
0.05% |
|
189.19 |
15600 |
0.01% |
|
189.18 |
2000 |
0.00% |
|
189.17 |
80600 |
0.05% |
|
189.16 |
17400 |
0.01% |
|
189.14 |
26700 |
0.02% |
|
189.13 |
23800 |
0.01% |
|
189.12 |
21800 |
0.01% |
|
189.11 |
106700 |
0.06% |
|
189.10 |
68000 |
0.04% |
|
189.09 |
70100 |
0.04% |
|
189.08 |
71700 |
0.04% |
|
189.07 |
3200 |
0.00% |
|
189.06 |
2000 |
0.00% |
|
189.05 |
11200 |
0.01% |
|
189.04 |
12200 |
0.01% |
|
189.03 |
71800 |
0.04% |
|
189.02 |
37400 |
0.02% |
|
189.01 |
21100 |
0.01% |
|
189.00 |
276706 |
0.16% |
|
188.99 |
205980 |
0.12% |
|
188.98 |
46200 |
0.03% |
|
188.97 |
37600 |
0.02% |
|
188.96 |
49400 |
0.03% |
|
188.95 |
11000 |
0.01% |
|
188.93 |
47900 |
0.03% |
|
188.92 |
78323 |
0.05% |
|
188.91 |
74100 |
0.04% |
|
188.90 |
139000 |
0.08% |
|
188.89 |
52800 |
0.03% |
|
188.88 |
228500 |
0.14% |
|
188.87 |
23700 |
0.01% |
|
188.86 |
86500 |
0.05% |
|
188.85 |
3700 |
0.00% |
|
188.84 |
107200 |
0.06% |
|
188.83 |
49200 |
0.03% |
|
188.82 |
53100 |
0.03% |
|
188.81 |
5000 |
0.00% |
|
188.80 |
63300 |
0.04% |
|
188.79 |
40400 |
0.02% |
|
188.78 |
45200 |
0.03% |
|
188.77 |
78000 |
0.05% |
|
188.76 |
28800 |
0.02% |
|
188.75 |
135800 |
0.08% |
|
188.74 |
31600 |
0.02% |
|
188.73 |
57500 |
0.03% |
|
188.72 |
58900 |
0.03% |
|
188.71 |
30900 |
0.02% |
|
188.70 |
119800 |
0.07% |
|
188.69 |
95800 |
0.06% |
|
188.68 |
52700 |
0.03% |
|
188.67 |
49400 |
0.03% |
|
188.66 |
13600 |
0.01% |
|
188.65 |
25200 |
0.01% |
|
188.64 |
88100 |
0.05% |
|
188.63 |
10100 |
0.01% |
|
188.62 |
1900 |
0.00% |
|
188.61 |
7200 |
0.00% |
|
188.60 |
141200 |
0.08% |
|
188.59 |
52800 |
0.03% |
|
188.58 |
86800 |
0.05% |
|
188.57 |
66200 |
0.04% |
|
188.56 |
148400 |
0.09% |
|
188.55 |
98400 |
0.06% |
|
188.54 |
16100 |
0.01% |
|
188.53 |
37000 |
0.02% |
|
188.52 |
40800 |
0.02% |
|
188.51 |
73200 |
0.04% |
|
188.50 |
290939 |
0.17% |
|
188.49 |
52900 |
0.03% |
|
188.48 |
114200 |
0.07% |
|
188.47 |
15100 |
0.01% |
|
188.46 |
37400 |
0.02% |
|
188.45 |
40400 |
0.02% |
|
188.44 |
29500 |
0.02% |
|
188.43 |
23000 |
0.01% |
|
188.42 |
77061 |
0.05% |
|
188.41 |
35900 |
0.02% |
|
188.40 |
103700 |
0.06% |
|
188.39 |
55100 |
0.03% |
|
188.38 |
72300 |
0.04% |
|
188.37 |
73300 |
0.04% |
|
188.36 |
74600 |
0.04% |
|
188.35 |
109164 |
0.06% |
|
188.34 |
29500 |
0.02% |
|
188.33 |
138900 |
0.08% |
|
188.32 |
31500 |
0.02% |
|
188.31 |
34000 |
0.02% |
|
188.30 |
199900 |
0.12% |
|
188.29 |
93336 |
0.06% |
|
188.28 |
93000 |
0.06% |
|
188.27 |
53100 |
0.03% |
|
188.26 |
42400 |
0.03% |
|
188.25 |
21500 |
0.01% |
|
188.24 |
64200 |
0.04% |
|
188.23 |
42200 |
0.02% |
|
188.22 |
84000 |
0.05% |
|
188.21 |
41700 |
0.02% |
|
188.20 |
101000 |
0.06% |
|
188.19 |
48000 |
0.03% |
|
188.18 |
59500 |
0.04% |
|
188.17 |
152500 |
0.09% |
|
188.16 |
34300 |
0.02% |
|
188.15 |
54200 |
0.03% |
|
188.14 |
32300 |
0.02% |
|
188.13 |
49400 |
0.03% |
|
188.12 |
17200 |
0.01% |
|
188.11 |
30600 |
0.02% |
|
188.10 |
184800 |
0.11% |
|
188.09 |
60800 |
0.04% |
|
188.08 |
125600 |
0.07% |
|
188.07 |
22100 |
0.01% |
|
188.06 |
74323 |
0.04% |
|
188.05 |
417733 |
0.25% |
|
188.04 |
54500 |
0.03% |
|
188.03 |
45500 |
0.03% |
|
188.02 |
67500 |
0.04% |
|
188.01 |
112700 |
0.07% |
|
188.00 |
440926 |
0.26% |
|
187.99 |
217172 |
0.13% |
|
187.98 |
125828 |
0.07% |
|
187.97 |
95900 |
0.06% |
|
187.96 |
555200 |
0.33% |
|
187.95 |
123700 |
0.07% |
|
187.94 |
75600 |
0.04% |
|
187.93 |
42300 |
0.03% |
|
187.92 |
49400 |
0.03% |
|
187.91 |
59800 |
0.04% |
|
187.90 |
135600 |
0.08% |
|
187.89 |
85016 |
0.05% |
|
187.88 |
111600 |
0.07% |
|
187.87 |
18800 |
0.01% |
|
187.86 |
11600 |
0.01% |
|
187.85 |
94000 |
0.06% |
|
187.84 |
53500 |
0.03% |
|
187.83 |
53600 |
0.03% |
|
187.82 |
17200 |
0.01% |
|
187.81 |
27100 |
0.02% |
|
187.80 |
282036 |
0.17% |
|
187.79 |
25600 |
0.02% |
|
187.78 |
86000 |
0.05% |
|
187.77 |
129000 |
0.08% |
|
187.76 |
100300 |
0.06% |
|
187.75 |
52100 |
0.03% |
|
187.74 |
25300 |
0.01% |
|
187.73 |
86000 |
0.05% |
|
187.72 |
29500 |
0.02% |
|
187.71 |
54800 |
0.03% |
|
187.70 |
507974 |
0.30% |
|
187.69 |
102400 |
0.06% |
|
187.68 |
145800 |
0.09% |
|
187.67 |
197900 |
0.12% |
|
187.66 |
126900 |
0.08% |
|
187.65 |
107000 |
0.06% |
|
187.64 |
109008 |
0.06% |
|
187.63 |
124600 |
0.07% |
|
187.62 |
23900 |
0.01% |
|
187.61 |
80600 |
0.05% |
|
187.60 |
385657 |
0.23% |
|
187.59 |
225300 |
0.13% |
|
187.58 |
207565 |
0.12% |
|
187.57 |
163892 |
0.10% |
|
187.56 |
110100 |
0.07% |
|
187.55 |
32000 |
0.02% |
|
187.54 |
61200 |
0.04% |
|
187.53 |
68205 |
0.04% |
|
187.52 |
148800 |
0.09% |
|
187.51 |
46300 |
0.03% |
|
187.50 |
241700 |
0.14% |
|
187.49 |
9400 |
0.01% |
|
187.48 |
49900 |
0.03% |
|
187.47 |
20400 |
0.01% |
|
187.46 |
60600 |
0.04% |
|
187.45 |
104900 |
0.06% |
|
187.44 |
17000 |
0.01% |
|
187.43 |
15100 |
0.01% |
|
187.42 |
5100 |
0.00% |
|
187.41 |
9700 |
0.01% |
|
187.40 |
87900 |
0.05% |
|
187.39 |
26000 |
0.02% |
|
187.38 |
18851 |
0.01% |
|
187.37 |
9400 |
0.01% |
|
187.36 |
5000 |
0.00% |
|
187.35 |
20100 |
0.01% |
|
187.34 |
54100 |
0.03% |
|
187.33 |
52149 |
0.03% |
|
187.32 |
65030 |
0.04% |
|
187.31 |
23370 |
0.01% |
|
187.30 |
96000 |
0.06% |
|
187.29 |
74800 |
0.04% |
|
187.28 |
62500 |
0.04% |
|
187.27 |
18800 |
0.01% |
|
187.26 |
41000 |
0.02% |
|
187.25 |
78400 |
0.05% |
|
187.24 |
36900 |
0.02% |
|
187.23 |
11900 |
0.01% |
|
187.22 |
48300 |
0.03% |
|
187.21 |
16000 |
0.01% |
|
187.20 |
143100 |
0.08% |
|
187.19 |
67000 |
0.04% |
|
187.18 |
100500 |
0.06% |
|
187.17 |
83440 |
0.05% |
|
187.16 |
55400 |
0.03% |
|
187.15 |
96500 |
0.06% |
|
187.14 |
3800 |
0.00% |
|
187.13 |
9200 |
0.01% |
|
187.12 |
62200 |
0.04% |
|
187.11 |
47100 |
0.03% |
|
187.10 |
118500 |
0.07% |
|
187.09 |
28000 |
0.02% |
|
187.08 |
68700 |
0.04% |
|
187.07 |
52700 |
0.03% |
|
187.06 |
126800 |
0.08% |
|
187.05 |
4400 |
0.00% |
|
187.04 |
72800 |
0.04% |
|
187.03 |
82900 |
0.05% |
|
187.02 |
64000 |
0.04% |
|
187.01 |
158800 |
0.09% |
|
187.00 |
446600 |
0.26% |
|
186.99 |
36300 |
0.02% |
|
186.98 |
90600 |
0.05% |
|
186.97 |
39400 |
0.02% |
|
186.96 |
43460 |
0.03% |
|
186.95 |
88260 |
0.05% |
|
186.94 |
32600 |
0.02% |
|
186.93 |
27300 |
0.02% |
|
186.92 |
54800 |
0.03% |
|
186.91 |
53300 |
0.03% |
|
186.90 |
67800 |
0.04% |
|
186.89 |
27140 |
0.02% |
|
186.88 |
77800 |
0.05% |
|
186.87 |
67600 |
0.04% |
|
186.86 |
64700 |
0.04% |
|
186.85 |
122300 |
0.07% |
|
186.84 |
12600 |
0.01% |
|
186.83 |
46200 |
0.03% |
|
186.82 |
23900 |
0.01% |
|
186.81 |
68200 |
0.04% |
|
186.80 |
102900 |
0.06% |
|
186.79 |
66022 |
0.04% |
|
186.78 |
34100 |
0.02% |
|
186.77 |
50300 |
0.03% |
|
186.76 |
15000 |
0.01% |
|
186.75 |
40800 |
0.02% |
|
186.74 |
48461 |
0.03% |
|
186.73 |
44700 |
0.03% |
|
186.72 |
120300 |
0.07% |
|
186.71 |
38000 |
0.02% |
|
186.70 |
189239 |
0.11% |
|
186.69 |
23700 |
0.01% |
|
186.68 |
83200 |
0.05% |
|
186.67 |
26900 |
0.02% |
|
186.66 |
96200 |
0.06% |
|
186.65 |
57200 |
0.03% |
|
186.64 |
47300 |
0.03% |
|
186.63 |
63400 |
0.04% |
|
186.62 |
39800 |
0.02% |
|
186.61 |
26100 |
0.02% |
|
186.60 |
120800 |
0.07% |
|
186.59 |
40400 |
0.02% |
|
186.58 |
50800 |
0.03% |
|
186.57 |
53100 |
0.03% |
|
186.56 |
19800 |
0.01% |
|
186.55 |
91600 |
0.05% |
|
186.54 |
48400 |
0.03% |
|
186.53 |
60000 |
0.04% |
|
186.52 |
80500 |
0.05% |
|
186.51 |
121500 |
0.07% |
|
186.50 |
214610 |
0.13% |
|
186.49 |
139400 |
0.08% |
|
186.48 |
137100 |
0.08% |
|
186.47 |
133747 |
0.08% |
|
186.46 |
54800 |
0.03% |
|
186.45 |
49600 |
0.03% |
|
186.44 |
39437 |
0.02% |
|
186.43 |
92700 |
0.05% |
|
186.42 |
46700 |
0.03% |
|
186.41 |
149000 |
0.09% |
|
186.40 |
175700 |
0.10% |
|
186.39 |
64225 |
0.04% |
|
186.38 |
226400 |
0.13% |
|
186.37 |
46000 |
0.03% |
|
186.36 |
85100 |
0.05% |
|
186.35 |
45500 |
0.03% |
|
186.34 |
59100 |
0.03% |
|
186.33 |
151300 |
0.09% |
|
186.32 |
107900 |
0.06% |
|
186.31 |
34800 |
0.02% |
|
186.30 |
162300 |
0.10% |
|
186.29 |
73700 |
0.04% |
|
186.28 |
74729 |
0.04% |
|
186.27 |
62400 |
0.04% |
|
186.26 |
63700 |
0.04% |
|
186.25 |
67875 |
0.04% |
|
186.24 |
65700 |
0.04% |
|
186.23 |
57400 |
0.03% |
|
186.22 |
61400 |
0.04% |
|
186.21 |
17600 |
0.01% |
|
186.20 |
168700 |
0.10% |
|
186.19 |
42765 |
0.03% |
|
186.18 |
57200 |
0.03% |
|
186.17 |
195720 |
0.12% |
|
186.16 |
69300 |
0.04% |
|
186.15 |
42025 |
0.02% |
|
186.14 |
30500 |
0.02% |
|
186.13 |
37800 |
0.02% |
|
186.12 |
20165 |
0.01% |
|
186.11 |
114200 |
0.07% |
|
186.10 |
65700 |
0.04% |
|
186.09 |
49500 |
0.03% |
|
186.08 |
82600 |
0.05% |
|
186.07 |
4100 |
0.00% |
|
186.06 |
155700 |
0.09% |
|
186.05 |
44400 |
0.03% |
|
186.04 |
31400 |
0.02% |
|
186.03 |
37400 |
0.02% |
|
186.02 |
89500 |
0.05% |
|
186.01 |
48300 |
0.03% |
|
186.00 |
342640 |
0.20% |
|
185.99 |
145100 |
0.09% |
|
185.98 |
37200 |
0.02% |
|
185.97 |
56300 |
0.03% |
|
185.96 |
76300 |
0.05% |
|
185.95 |
31500 |
0.02% |
|
185.94 |
46500 |
0.03% |
|
185.93 |
3400 |
0.00% |
|
185.92 |
34200 |
0.02% |
|
185.91 |
138900 |
0.08% |
|
185.90 |
108300 |
0.06% |
|
185.89 |
96000 |
0.06% |
|
185.88 |
66900 |
0.04% |
|
185.87 |
7300 |
0.00% |
|
185.86 |
2900 |
0.00% |
|
185.85 |
28300 |
0.02% |
|
185.84 |
8900 |
0.01% |
|
185.83 |
15900 |
0.01% |
|
185.82 |
62900 |
0.04% |
|
185.81 |
32500 |
0.02% |
|
185.80 |
164400 |
0.10% |
|
185.79 |
80400 |
0.05% |
|
185.78 |
65700 |
0.04% |
|
185.77 |
30386 |
0.02% |
|
185.76 |
36000 |
0.02% |
|
185.75 |
39400 |
0.02% |
|
185.74 |
5400 |
0.00% |
|
185.73 |
1900 |
0.00% |
|
185.72 |
87000 |
0.05% |
|
185.71 |
28700 |
0.02% |
|
185.70 |
142950 |
0.08% |
|
185.69 |
43302 |
0.03% |
|
185.68 |
11900 |
0.01% |
|
185.67 |
53800 |
0.03% |
|
185.66 |
55300 |
0.03% |
|
185.65 |
32800 |
0.02% |
|
185.64 |
16400 |
0.01% |
|
185.63 |
21000 |
0.01% |
|
185.62 |
34900 |
0.02% |
|
185.61 |
28000 |
0.02% |
|
185.60 |
170300 |
0.10% |
|
185.59 |
20300 |
0.01% |
|
185.58 |
44300 |
0.03% |
|
185.57 |
10900 |
0.01% |
|
185.56 |
65800 |
0.04% |
|
185.55 |
61600 |
0.04% |
|
185.54 |
12100 |
0.01% |
|
185.53 |
65600 |
0.04% |
|
185.52 |
11000 |
0.01% |
|
185.51 |
26500 |
0.02% |
|
185.50 |
206200 |
0.12% |
|
185.49 |
15000 |
0.01% |
|
185.48 |
88300 |
0.05% |
|
185.47 |
29500 |
0.02% |
|
185.46 |
9800 |
0.01% |
|
185.45 |
5500 |
0.00% |
|
185.44 |
3800 |
0.00% |
|
185.43 |
11000 |
0.01% |
|
185.42 |
7900 |
0.00% |
|
185.41 |
3000 |
0.00% |
|
185.40 |
42900 |
0.03% |
|
185.39 |
8700 |
0.01% |
|
185.38 |
46560 |
0.03% |
|
185.37 |
2600 |
0.00% |
|
185.36 |
7100 |
0.00% |
|
185.35 |
20700 |
0.01% |
|
185.34 |
5300 |
0.00% |
|
185.33 |
4800 |
0.00% |
|
185.32 |
2800 |
0.00% |
|
185.31 |
30700 |
0.02% |
|
185.30 |
98200 |
0.06% |
|
185.29 |
67008 |
0.04% |
|
185.28 |
15400 |
0.01% |
|
185.27 |
17400 |
0.01% |
|
185.26 |
3400 |
0.00% |
|
185.25 |
24500 |
0.01% |
|
185.24 |
3200 |
0.00% |
|
185.23 |
2400 |
0.00% |
|
185.22 |
37900 |
0.02% |
|
185.21 |
8600 |
0.01% |
|
185.20 |
96800 |
0.06% |
|
185.19 |
14900 |
0.01% |
|
185.18 |
39558 |
0.02% |
|
185.17 |
20800 |
0.01% |
|
185.16 |
6900 |
0.00% |
|
185.15 |
36500 |
0.02% |
|
185.14 |
31900 |
0.02% |
|
185.13 |
23000 |
0.01% |
|
185.12 |
23900 |
0.01% |
|
185.11 |
22100 |
0.01% |
|
185.10 |
125900 |
0.07% |
|
185.09 |
18600 |
0.01% |
|
185.08 |
88700 |
0.05% |
|
185.07 |
30300 |
0.02% |
|
185.06 |
157961 |
0.09% |
|
185.05 |
137000 |
0.08% |
|
185.04 |
72000 |
0.04% |
|
185.03 |
38300 |
0.02% |
|
185.02 |
59000 |
0.03% |
|
185.01 |
182739 |
0.11% |
|
185.00 |
702000 |
0.42% |
|
184.99 |
58000 |
0.03% |
|
184.98 |
62700 |
0.04% |
|
184.97 |
106800 |
0.06% |
|
184.96 |
48300 |
0.03% |
|
184.95 |
64800 |
0.04% |
|
184.94 |
67600 |
0.04% |
|
184.93 |
11600 |
0.01% |
|
184.92 |
19300 |
0.01% |
|
184.91 |
36267 |
0.02% |
|
184.90 |
99500 |
0.06% |
|
184.89 |
109600 |
0.06% |
|
184.88 |
84100 |
0.05% |
|
184.87 |
70700 |
0.04% |
|
184.86 |
526238 |
0.31% |
|
184.85 |
156100 |
0.09% |
|
184.84 |
53600 |
0.03% |
|
184.83 |
17200 |
0.01% |
|
184.82 |
114500 |
0.07% |
|
184.81 |
117300 |
0.07% |
|
184.80 |
172600 |
0.10% |
|
184.79 |
32100 |
0.02% |
|
184.78 |
73700 |
0.04% |
|
184.77 |
78600 |
0.05% |
|
184.76 |
110700 |
0.07% |
|
184.75 |
83700 |
0.05% |
|
184.74 |
22600 |
0.01% |
|
184.73 |
81400 |
0.05% |
|
184.72 |
69297 |
0.04% |
|
184.71 |
83700 |
0.05% |
|
184.70 |
205800 |
0.12% |
|
184.69 |
55300 |
0.03% |
|
184.68 |
48200 |
0.03% |
|
184.67 |
48700 |
0.03% |
|
184.66 |
73000 |
0.04% |
|
184.65 |
91700 |
0.05% |
|
184.64 |
23400 |
0.01% |
|
184.63 |
35200 |
0.02% |
|
184.62 |
46000 |
0.03% |
|
184.61 |
28872 |
0.02% |
|
184.60 |
226900 |
0.13% |
|
184.59 |
40800 |
0.02% |
|
184.58 |
111600 |
0.07% |
|
184.57 |
51300 |
0.03% |
|
184.56 |
25300 |
0.01% |
|
184.55 |
177779 |
0.11% |
|
184.54 |
88200 |
0.05% |
|
184.53 |
55400 |
0.03% |
|
184.52 |
43379 |
0.03% |
|
184.51 |
152021 |
0.09% |
|
184.50 |
232300 |
0.14% |
|
184.49 |
40900 |
0.02% |
|
184.48 |
108200 |
0.06% |
|
184.47 |
16000 |
0.01% |
|
184.46 |
49000 |
0.03% |
|
184.45 |
96200 |
0.06% |
|
184.44 |
99400 |
0.06% |
|
184.43 |
45600 |
0.03% |
|
184.42 |
32000 |
0.02% |
|
184.41 |
67400 |
0.04% |
|
184.40 |
88700 |
0.05% |
|
184.39 |
80800 |
0.05% |
|
184.38 |
32700 |
0.02% |
|
184.37 |
27800 |
0.02% |
|
184.36 |
46700 |
0.03% |
|
184.35 |
79700 |
0.05% |
|
184.34 |
60400 |
0.04% |
|
184.33 |
12200 |
0.01% |
|
184.32 |
9600 |
0.01% |
|
184.31 |
48300 |
0.03% |
|
184.30 |
120104 |
0.07% |
|
184.29 |
11900 |
0.01% |
|
184.28 |
24100 |
0.01% |
|
184.26 |
63600 |
0.04% |
|
184.25 |
37900 |
0.02% |
|
184.24 |
1000 |
0.00% |
|
184.23 |
4200 |
0.00% |
|
184.22 |
7400 |
0.00% |
|
184.21 |
24700 |
0.01% |
|
184.20 |
38000 |
0.02% |
|
184.19 |
8900 |
0.01% |
|
184.18 |
35900 |
0.02% |
|
184.17 |
5400 |
0.00% |
|
184.16 |
1500 |
0.00% |
|
184.15 |
34600 |
0.02% |
|
184.14 |
13300 |
0.01% |
|
184.13 |
25400 |
0.02% |
|
184.11 |
11800 |
0.01% |
|
184.10 |
45000 |
0.03% |
|
184.09 |
27900 |
0.02% |
|
184.08 |
23200 |
0.01% |
|
184.07 |
600 |
0.00% |
|
184.06 |
20600 |
0.01% |
|
184.05 |
12800 |
0.01% |
|
184.04 |
1800 |
0.00% |
|
184.03 |
28300 |
0.02% |
|
184.02 |
62100 |
0.04% |
|
184.01 |
39500 |
0.02% |
|
184.00 |
360000 |
0.21% |
|
183.99 |
110300 |
0.07% |
|
183.98 |
4900 |
0.00% |
|
183.97 |
36300 |
0.02% |
|
183.96 |
21300 |
0.01% |
|
183.95 |
33200 |
0.02% |
|
183.94 |
2100 |
0.00% |
|
183.93 |
51200 |
0.03% |
|
183.92 |
10500 |
0.01% |
|
183.91 |
30600 |
0.02% |
|
183.90 |
216816 |
0.13% |
|
183.89 |
46700 |
0.03% |
|
183.88 |
21100 |
0.01% |
|
183.87 |
20600 |
0.01% |
|
183.86 |
39500 |
0.02% |
|
183.85 |
34400 |
0.02% |
|
183.84 |
45200 |
0.03% |
|
183.83 |
32500 |
0.02% |
|
183.82 |
69400 |
0.04% |
|
183.81 |
32400 |
0.02% |
|
183.80 |
221200 |
0.13% |
|
183.79 |
19800 |
0.01% |
|
183.78 |
6200 |
0.00% |
|
183.77 |
10500 |
0.01% |
|
183.76 |
74200 |
0.04% |
|
183.75 |
87500 |
0.05% |
|
183.74 |
30200 |
0.02% |
|
183.73 |
44800 |
0.03% |
|
183.72 |
15800 |
0.01% |
|
183.71 |
65300 |
0.04% |
|
183.70 |
37800 |
0.02% |
|
183.69 |
24600 |
0.01% |
|
183.68 |
24700 |
0.01% |
|
183.67 |
17300 |
0.01% |
|
183.66 |
12300 |
0.01% |
|
183.65 |
12900 |
0.01% |
|
183.64 |
8300 |
0.00% |
|
183.63 |
20900 |
0.01% |
|
183.62 |
23000 |
0.01% |
|
183.61 |
10100 |
0.01% |
|
183.60 |
26500 |
0.02% |
|
183.59 |
29000 |
0.02% |
|
183.58 |
20490 |
0.01% |
|
183.57 |
28001 |
0.02% |
|
183.56 |
500 |
0.00% |
|
183.55 |
23800 |
0.01% |
|
183.54 |
30700 |
0.02% |
|
183.52 |
15400 |
0.01% |
|
183.51 |
45400 |
0.03% |
|
183.50 |
74500 |
0.04% |
|
183.49 |
22800 |
0.01% |
|
183.48 |
2800 |
0.00% |
|
183.47 |
4100 |
0.00% |
|
183.46 |
8600 |
0.01% |
|
183.45 |
4300 |
0.00% |
|
183.43 |
10800 |
0.01% |
|
183.42 |
8900 |
0.01% |
|
183.40 |
28000 |
0.02% |
|
183.38 |
3200 |
0.00% |
|
183.37 |
10200 |
0.01% |
|
183.36 |
24300 |
0.01% |
|
183.35 |
5500 |
0.00% |
|
183.32 |
8800 |
0.01% |
|
183.29 |
14200 |
0.01% |
|
183.20 |
2900 |
0.00% |
|
183.18 |
8000 |
0.00% |
|
183.11 |
6800 |
0.00% |
|
183.10 |
4700 |
0.00% |
|
183.02 |
26435 |
0.02% |
|
183.00 |
140200 |
0.08% |
|
182.98 |
56700 |
0.03% |
|
182.80 |
25300 |
0.01% |
|
182.79 |
19700 |
0.01% |
|
182.70 |
18600 |
0.01% |
|
182.68 |
27100 |
0.02% |
|
182.67 |
4300 |
0.00% |
|
182.66 |
19300 |
0.01% |
|
182.65 |
30694 |
0.02% |
|
182.64 |
8600 |
0.01% |
|
182.60 |
17200 |
0.01% |
|
182.59 |
24800 |
0.01% |
|
182.56 |
11000 |
0.01% |
|
182.54 |
11200 |
0.01% |
|
182.50 |
95400 |
0.06% |
|
182.48 |
19900 |
0.01% |
|
182.45 |
6500 |
0.00% |
|
182.43 |
22400 |
0.01% |
|
182.40 |
39500 |
0.02% |
|
182.39 |
23800 |
0.01% |
|
182.35 |
38300 |
0.02% |
|
182.28 |
2700 |
0.00% |
|
182.27 |
900 |
0.00% |
|
182.20 |
6900 |
0.00% |
|
182.16 |
5800 |
0.00% |
|
182.15 |
4600 |
0.00% |
|
182.11 |
5800 |
0.00% |
|
182.10 |
14800 |
0.01% |
|
182.08 |
15800 |
0.01% |
|
182.06 |
24916 |
0.01% |
|
182.00 |
210802 |
0.12% |
|
181.98 |
5900 |
0.00% |
|
181.97 |
6300 |
0.00% |
|
181.95 |
4000 |
0.00% |
|
181.90 |
148200 |
0.09% |
|
181.89 |
9100 |
0.01% |
|
181.88 |
7200 |
0.00% |
|
181.85 |
52500 |
0.03% |
|
181.84 |
35800 |
0.02% |
|
181.83 |
26300 |
0.02% |
|
181.81 |
42000 |
0.02% |
|
181.80 |
49800 |
0.03% |
|
181.79 |
25600 |
0.02% |
|
181.71 |
27000 |
0.02% |
|
181.70 |
2500 |
0.00% |
|
181.69 |
46200 |
0.03% |
|
181.68 |
16300 |
0.01% |
|
181.67 |
11700 |
0.01% |
|
181.66 |
19800 |
0.01% |
|
181.65 |
43100 |
0.03% |
|
181.64 |
9100 |
0.01% |
|
181.63 |
5600 |
0.00% |
|
181.62 |
23900 |
0.01% |
|
181.61 |
31000 |
0.02% |
|
181.60 |
43600 |
0.03% |
|
181.59 |
16000 |
0.01% |
|
181.58 |
9600 |
0.01% |
|
181.57 |
1300 |
0.00% |
|
181.56 |
28600 |
0.02% |
|
181.55 |
97500 |
0.06% |
|
181.54 |
12200 |
0.01% |
|
181.53 |
3800 |
0.00% |
|
181.52 |
80400 |
0.05% |
|
181.51 |
3300 |
0.00% |
|
181.50 |
88200 |
0.05% |
|
181.49 |
20400 |
0.01% |
|
181.48 |
22200 |
0.01% |
|
181.47 |
11400 |
0.01% |
|
181.46 |
46200 |
0.03% |
|
181.45 |
8500 |
0.01% |
|
181.44 |
2900 |
0.00% |
|
181.43 |
10500 |
0.01% |
|
181.42 |
8200 |
0.00% |
|
181.40 |
22300 |
0.01% |
|
181.39 |
19300 |
0.01% |
|
181.38 |
22000 |
0.01% |
|
181.37 |
8700 |
0.01% |
|
181.36 |
32700 |
0.02% |
|
181.35 |
17000 |
0.01% |
|
181.34 |
19600 |
0.01% |
|
181.33 |
8500 |
0.01% |
|
181.32 |
3900 |
0.00% |
|
181.31 |
24000 |
0.01% |
|
181.30 |
16600 |
0.01% |
|
181.29 |
7200 |
0.00% |
|
181.28 |
21100 |
0.01% |
|
181.27 |
10600 |
0.01% |
|
181.25 |
40400 |
0.02% |
|
181.24 |
7100 |
0.00% |
|
181.23 |
9500 |
0.01% |
|
181.22 |
27900 |
0.02% |
|
181.21 |
5800 |
0.00% |
|
181.20 |
40600 |
0.02% |
|
181.19 |
12000 |
0.01% |
|
181.18 |
16800 |
0.01% |
|
181.17 |
8400 |
0.00% |
|
181.16 |
63900 |
0.04% |
|
181.15 |
25400 |
0.02% |
|
181.14 |
14000 |
0.01% |
|
181.12 |
13100 |
0.01% |
|
181.11 |
2000 |
0.00% |
|
181.10 |
11900 |
0.01% |
|
181.08 |
12100 |
0.01% |
|
181.06 |
2600 |
0.00% |
|
181.05 |
7800 |
0.00% |
|
181.03 |
17500 |
0.01% |
|
181.01 |
82400 |
0.05% |
|
181.00 |
241600 |
0.14% |
|
180.99 |
36600 |
0.02% |
|
180.98 |
800 |
0.00% |
|
180.97 |
62800 |
0.04% |
|
180.96 |
161800 |
0.10% |
|
180.94 |
42000 |
0.02% |
|
180.92 |
32700 |
0.02% |
|
180.91 |
2000 |
0.00% |
|
180.88 |
54885 |
0.03% |
|
180.87 |
39900 |
0.02% |
|
180.86 |
2500 |
0.00% |
|
180.85 |
51100 |
0.03% |
|
180.84 |
13800 |
0.01% |
|
180.83 |
8500 |
0.01% |
|
180.82 |
3200 |
0.00% |
|
180.81 |
4800 |
0.00% |
|
180.80 |
12300 |
0.01% |
|
180.79 |
35500 |
0.02% |
|
180.72 |
2100 |
0.00% |
|
180.71 |
9100 |
0.01% |
|
180.70 |
65700 |
0.04% |
|
180.69 |
9400 |
0.01% |
|
180.68 |
42900 |
0.03% |
|
180.67 |
3600 |
0.00% |
|
180.66 |
15500 |
0.01% |
|
180.65 |
10900 |
0.01% |
|
180.64 |
21400 |
0.01% |
|
180.63 |
7700 |
0.00% |
|
180.62 |
24900 |
0.01% |
|
180.61 |
40300 |
0.02% |
|
180.60 |
88000 |
0.05% |
|
180.58 |
4700 |
0.00% |
|
180.57 |
4800 |
0.00% |
|
180.56 |
11000 |
0.01% |
|
180.55 |
209000 |
0.12% |
|
180.54 |
80900 |
0.05% |
|
180.51 |
8900 |
0.01% |
|
180.50 |
40700 |
0.02% |
|
180.49 |
43600 |
0.03% |
|
180.48 |
33579 |
0.02% |
|
180.47 |
16200 |
0.01% |
|
180.45 |
17000 |
0.01% |
|
180.44 |
3200 |
0.00% |
|
180.43 |
23100 |
0.01% |
|
180.42 |
2300 |
0.00% |
|
180.41 |
9600 |
0.01% |
|
180.40 |
87800 |
0.05% |
|
180.39 |
21100 |
0.01% |
|
180.38 |
70900 |
0.04% |
|
180.37 |
24800 |
0.01% |
|
180.36 |
29500 |
0.02% |
|
180.35 |
3400 |
0.00% |
|
180.34 |
8400 |
0.00% |
|
180.33 |
33100 |
0.02% |
|
180.32 |
30800 |
0.02% |
|
180.31 |
19600 |
0.01% |
|
180.30 |
87000 |
0.05% |
|
180.29 |
31500 |
0.02% |
|
180.28 |
37000 |
0.02% |
|
180.27 |
27700 |
0.02% |
|
180.26 |
38000 |
0.02% |
|
180.25 |
48500 |
0.03% |
|
180.24 |
16100 |
0.01% |
|
180.23 |
62300 |
0.04% |
|
180.22 |
35500 |
0.02% |
|
180.21 |
49400 |
0.03% |
|
180.20 |
119100 |
0.07% |
|
180.19 |
10000 |
0.01% |
|
180.18 |
140291 |
0.08% |
|
180.17 |
34200 |
0.02% |
|
180.16 |
16800 |
0.01% |
|
180.15 |
51500 |
0.03% |
|
180.14 |
10700 |
0.01% |
|
180.13 |
3400 |
0.00% |
|
180.12 |
101600 |
0.06% |
|
180.11 |
188000 |
0.11% |
|
180.10 |
118000 |
0.07% |
|
180.09 |
143000 |
0.08% |
|
180.06 |
1700 |
0.00% |
|
180.05 |
33389 |
0.02% |
|
180.04 |
18000 |
0.01% |
|
180.03 |
29000 |
0.02% |
|
180.02 |
49900 |
0.03% |
|
180.01 |
52600 |
0.03% |
|
180.00 |
378300 |
0.22% |
|
179.99 |
61900 |
0.04% |
|
179.98 |
14400 |
0.01% |
|
179.97 |
7500 |
0.00% |
|
179.96 |
65700 |
0.04% |
|
179.93 |
40100 |
0.02% |
|
179.92 |
100300 |
0.06% |
|
179.91 |
186100 |
0.11% |
|
179.90 |
154900 |
0.09% |
|
179.89 |
27899 |
0.02% |
|
179.88 |
64200 |
0.04% |
|
179.87 |
78399 |
0.05% |
|
179.86 |
8200 |
0.00% |
|
179.85 |
165400 |
0.10% |
|
179.84 |
166000 |
0.10% |
|
179.83 |
37900 |
0.02% |
|
179.82 |
42500 |
0.03% |
|
179.81 |
19501 |
0.01% |
|
179.80 |
124200 |
0.07% |
|
179.79 |
120500 |
0.07% |
|
179.78 |
75300 |
0.04% |
|
179.77 |
3500 |
0.00% |
|
179.76 |
6200 |
0.00% |
|
179.75 |
23300 |
0.01% |
|
179.74 |
38800 |
0.02% |
|
179.73 |
8300 |
0.00% |
|
179.72 |
7800 |
0.00% |
|
179.71 |
26000 |
0.02% |
|
179.70 |
86000 |
0.05% |
|
179.69 |
5800 |
0.00% |
|
179.68 |
100500 |
0.06% |
|
179.67 |
43800 |
0.03% |
|
179.66 |
35500 |
0.02% |
|
179.65 |
19600 |
0.01% |
|
179.64 |
8400 |
0.00% |
|
179.63 |
34400 |
0.02% |
|
179.62 |
45500 |
0.03% |
|
179.61 |
73000 |
0.04% |
|
179.60 |
83300 |
0.05% |
|
179.59 |
16000 |
0.01% |
|
179.58 |
4900 |
0.00% |
|
179.57 |
24500 |
0.01% |
|
179.56 |
41100 |
0.02% |
|
179.54 |
50200 |
0.03% |
|
179.53 |
20400 |
0.01% |
|
179.52 |
68600 |
0.04% |
|
179.51 |
50900 |
0.03% |
|
179.50 |
77100 |
0.05% |
|
179.49 |
39500 |
0.02% |
|
179.47 |
4900 |
0.00% |
|
179.46 |
9700 |
0.01% |
|
179.45 |
14000 |
0.01% |
|
179.44 |
24700 |
0.01% |
|
179.43 |
94000 |
0.06% |
|
179.42 |
22400 |
0.01% |
|
179.41 |
6800 |
0.00% |
|
179.40 |
31000 |
0.02% |
|
179.39 |
9600 |
0.01% |
|
179.38 |
19700 |
0.01% |
|
179.37 |
2200 |
0.00% |
|
179.36 |
21600 |
0.01% |
|
179.35 |
88900 |
0.05% |
|
179.34 |
5900 |
0.00% |
|
179.33 |
19200 |
0.01% |
|
179.32 |
7200 |
0.00% |
|
179.31 |
8100 |
0.00% |
|
179.30 |
94683 |
0.06% |
|
179.29 |
1200 |
0.00% |
|
179.28 |
4100 |
0.00% |
|
179.27 |
25000 |
0.01% |
|
179.26 |
23100 |
0.01% |
|
179.25 |
18600 |
0.01% |
|
179.24 |
21900 |
0.01% |
|
179.23 |
5900 |
0.00% |
|
179.22 |
50900 |
0.03% |
|
179.21 |
35000 |
0.02% |
|
179.20 |
10500 |
0.01% |
|
179.19 |
3100 |
0.00% |
|
179.17 |
57600 |
0.03% |
|
179.16 |
1000 |
0.00% |
|
179.15 |
17700 |
0.01% |
|
179.14 |
14600 |
0.01% |
|
179.12 |
118200 |
0.07% |
|
179.11 |
2600 |
0.00% |
|
179.10 |
98100 |
0.06% |
|
179.09 |
25000 |
0.01% |
|
179.08 |
13200 |
0.01% |
|
179.07 |
16200 |
0.01% |
|
179.06 |
15800 |
0.01% |
|
179.05 |
21500 |
0.01% |
|
179.03 |
4400 |
0.00% |
|
179.02 |
22000 |
0.01% |
|
179.01 |
74000 |
0.04% |
|
179.00 |
143100 |
0.08% |
|
178.99 |
25723 |
0.02% |
|
178.98 |
70300 |
0.04% |
|
178.97 |
12900 |
0.01% |
|
178.95 |
23100 |
0.01% |
|
178.94 |
24000 |
0.01% |
|
178.93 |
27800 |
0.02% |
|
178.90 |
44100 |
0.03% |
|
178.89 |
152800 |
0.09% |
|
178.88 |
66500 |
0.04% |
|
178.87 |
35900 |
0.02% |
|
178.86 |
9500 |
0.01% |
|
178.83 |
6400 |
0.00% |
|
178.82 |
4400 |
0.00% |
|
178.81 |
8400 |
0.00% |
|
178.80 |
110300 |
0.07% |
|
178.77 |
23800 |
0.01% |
|
178.74 |
11100 |
0.01% |
|
178.72 |
1800 |
0.00% |
|
178.71 |
27600 |
0.02% |
|
178.70 |
40100 |
0.02% |
|
178.68 |
12200 |
0.01% |
|
178.67 |
6000 |
0.00% |
|
178.65 |
3300 |
0.00% |
|
178.64 |
6500 |
0.00% |
|
178.63 |
11900 |
0.01% |
|
178.62 |
9400 |
0.01% |
|
178.61 |
4800 |
0.00% |
|
178.60 |
4000 |
0.00% |
|
178.58 |
2800 |
0.00% |
|
178.57 |
10400 |
0.01% |
|
178.55 |
24100 |
0.01% |
|
178.53 |
16400 |
0.01% |
|
178.52 |
5200 |
0.00% |
|
178.51 |
9300 |
0.01% |
|
178.50 |
56398 |
0.03% |
|
178.49 |
30300 |
0.02% |
|
178.48 |
18700 |
0.01% |
|
178.47 |
42200 |
0.02% |
|
178.46 |
4500 |
0.00% |
|
178.45 |
32600 |
0.02% |
|
178.44 |
8700 |
0.01% |
|
178.43 |
3500 |
0.00% |
|
178.42 |
60100 |
0.04% |
|
178.41 |
9700 |
0.01% |
|
178.40 |
14500 |
0.01% |
|
178.39 |
55500 |
0.03% |
|
178.37 |
7900 |
0.00% |
|
178.36 |
96069 |
0.06% |
|
178.35 |
30600 |
0.02% |
|
178.34 |
3600 |
0.00% |
|
178.33 |
12300 |
0.01% |
|
178.32 |
40200 |
0.02% |
|
178.31 |
5800 |
0.00% |
|
178.30 |
91300 |
0.05% |
|
178.29 |
5800 |
0.00% |
|
178.24 |
38500 |
0.02% |
|
178.21 |
6700 |
0.00% |
|
178.20 |
6800 |
0.00% |
|
178.19 |
7800 |
0.00% |
|
178.11 |
7200 |
0.00% |
|
178.08 |
44900 |
0.03% |
|
178.04 |
74800 |
0.04% |
|
178.03 |
14500 |
0.01% |
|
178.02 |
28000 |
0.02% |
|
178.01 |
16000 |
0.01% |
|
178.00 |
76900 |
0.05% |
|
177.99 |
5500 |
0.00% |
|
177.98 |
15600 |
0.01% |
|
177.97 |
3700 |
0.00% |
|
177.96 |
8300 |
0.00% |
|
177.95 |
82500 |
0.05% |
|
177.94 |
11700 |
0.01% |
|
177.92 |
2700 |
0.00% |
|
177.90 |
65300 |
0.04% |
|
177.82 |
54200 |
0.03% |
|
177.81 |
51200 |
0.03% |
|
177.80 |
13400 |
0.01% |
|
177.78 |
54400 |
0.03% |
|
177.77 |
43700 |
0.03% |
|
177.71 |
18600 |
0.01% |
|
177.67 |
10900 |
0.01% |
|
177.66 |
19300 |
0.01% |
|
177.63 |
27500 |
0.02% |
|
177.60 |
11100 |
0.01% |
|
177.56 |
12800 |
0.01% |
|
177.54 |
20500 |
0.01% |
|
177.51 |
18200 |
0.01% |
|
177.50 |
169100 |
0.10% |
|
177.49 |
40000 |
0.02% |
|
177.48 |
5700 |
0.00% |
|
177.47 |
11300 |
0.01% |
|
177.46 |
26700 |
0.02% |
|
177.44 |
87898 |
0.05% |
|
177.43 |
18600 |
0.01% |
|
177.42 |
35100 |
0.02% |
|
177.41 |
23900 |
0.01% |
|
177.40 |
97300 |
0.06% |
|
177.39 |
63400 |
0.04% |
|
177.38 |
34400 |
0.02% |
|
177.36 |
10100 |
0.01% |
|
177.34 |
19700 |
0.01% |
|
177.32 |
116750 |
0.07% |
|
177.31 |
25800 |
0.02% |
|
177.30 |
19600 |
0.01% |
|
177.29 |
13400 |
0.01% |
|
177.27 |
15300 |
0.01% |
|
177.25 |
86900 |
0.05% |
|
177.24 |
34100 |
0.02% |
|
177.22 |
5300 |
0.00% |
|
177.21 |
57200 |
0.03% |
|
177.20 |
85600 |
0.05% |
|
177.19 |
13600 |
0.01% |
|
177.17 |
25700 |
0.02% |
|
177.16 |
39700 |
0.02% |
|
177.15 |
24600 |
0.01% |
|
177.13 |
6300 |
0.00% |
|
177.12 |
5100 |
0.00% |
|
177.11 |
129500 |
0.08% |
|
177.10 |
87300 |
0.05% |
|
177.07 |
5300 |
0.00% |
|
177.05 |
45500 |
0.03% |
|
177.03 |
16800 |
0.01% |
|
177.01 |
39800 |
0.02% |
|
177.00 |
144700 |
0.09% |
|
176.99 |
10600 |
0.01% |
|
176.98 |
27600 |
0.02% |
|
176.96 |
29900 |
0.02% |
|
176.95 |
13100 |
0.01% |
|
176.93 |
5700 |
0.00% |
|
176.91 |
13289 |
0.01% |
|
176.90 |
71802 |
0.04% |
|
176.89 |
77900 |
0.05% |
|
176.86 |
6200 |
0.00% |
|
176.80 |
15400 |
0.01% |
|
176.77 |
6400 |
0.00% |
|
176.76 |
8700 |
0.01% |
|
176.74 |
59800 |
0.04% |
|
176.71 |
16400 |
0.01% |
|
176.70 |
120400 |
0.07% |
|
176.66 |
25200 |
0.01% |
|
176.63 |
14200 |
0.01% |
|
176.60 |
76300 |
0.05% |
|
176.59 |
25900 |
0.02% |
|
176.58 |
89100 |
0.05% |
|
176.51 |
7900 |
0.00% |
|
176.49 |
19200 |
0.01% |
|
176.36 |
16498 |
0.01% |
|
176.32 |
35900 |
0.02% |
|
176.30 |
28000 |
0.02% |
|
176.21 |
16200 |
0.01% |
|
176.20 |
59300 |
0.04% |
|
176.10 |
145600 |
0.09% |
|
176.03 |
15600 |
0.01% |
|
176.02 |
20300 |
0.01% |
|
176.01 |
63000 |
0.04% |
|
175.99 |
57500 |
0.03% |
|
175.97 |
55200 |
0.03% |
|
175.91 |
23100 |
0.01% |
|
175.89 |
96800 |
0.06% |
|
175.88 |
34100 |
0.02% |
|
175.79 |
76500 |
0.05% |
|
175.66 |
20500 |
0.01% |
|
175.65 |
35700 |
0.02% |
|
175.63 |
18400 |
0.01% |
|
175.60 |
16600 |
0.01% |
|
175.57 |
35700 |
0.02% |
|
175.52 |
14300 |
0.01% |
|
175.50 |
59100 |
0.03% |
|
175.49 |
24900 |
0.01% |
|
175.48 |
9200 |
0.01% |
|
175.41 |
94900 |
0.06% |
|
175.40 |
39700 |
0.02% |
|
175.38 |
41200 |
0.02% |
|
175.34 |
88768 |
0.05% |
|
175.33 |
40900 |
0.02% |
|
175.32 |
17900 |
0.01% |
|
175.31 |
39700 |
0.02% |
|
175.30 |
17000 |
0.01% |
|
175.20 |
68500 |
0.04% |
|
175.19 |
25400 |
0.02% |
|
175.16 |
236500 |
0.14% |
|
175.12 |
41215 |
0.02% |
|
175.10 |
21100 |
0.01% |
|
175.05 |
77100 |
0.05% |
|
175.01 |
41500 |
0.02% |
|
175.00 |
94189 |
0.06% |
|
174.98 |
48200 |
0.03% |
|
174.97 |
123015 |
0.07% |
|
174.95 |
37400 |
0.02% |
|
174.90 |
37000 |
0.02% |
|
174.88 |
51300 |
0.03% |
|
174.86 |
16800 |
0.01% |
|
174.81 |
25300 |
0.01% |
|
174.77 |
18500 |
0.01% |
|
174.74 |
94400 |
0.06% |
|
174.72 |
6800 |
0.00% |
|
174.70 |
21300 |
0.01% |
|
174.68 |
33700 |
0.02% |
|
174.62 |
18300 |
0.01% |
|
174.60 |
11100 |
0.01% |
|
174.58 |
51800 |
0.03% |
|
174.56 |
7600 |
0.00% |
|
174.53 |
48200 |
0.03% |
|
174.50 |
43600 |
0.03% |
|
174.40 |
53900 |
0.03% |
|
174.39 |
18600 |
0.01% |
|
174.38 |
24800 |
0.01% |
|
174.37 |
30700 |
0.02% |
|
174.35 |
52700 |
0.03% |
|
174.33 |
40600 |
0.02% |
|
174.30 |
75300 |
0.04% |
|
174.24 |
10900 |
0.01% |
|
174.22 |
88400 |
0.05% |
|
174.20 |
91420 |
0.05% |
|
174.19 |
43800 |
0.03% |
|
174.16 |
9500 |
0.01% |
|
174.11 |
58600 |
0.03% |
|
174.10 |
161900 |
0.10% |
|
174.08 |
18000 |
0.01% |
|
174.04 |
4800 |
0.00% |
|
174.03 |
82600 |
0.05% |
|
174.01 |
15000 |
0.01% |
|
174.00 |
133200 |
0.08% |
|
173.97 |
43700 |
0.03% |
|
173.95 |
28200 |
0.02% |
|
173.89 |
19300 |
0.01% |
|
173.87 |
11200 |
0.01% |
|
173.79 |
18600 |
0.01% |
|
173.58 |
25600 |
0.02% |
|
173.54 |
39133 |
0.02% |
|
173.49 |
29000 |
0.02% |
|
173.43 |
25800 |
0.02% |
|
173.11 |
39500 |
0.02% |
|
173.08 |
100107 |
0.06% |
|
173.07 |
57200 |
0.03% |
|
172.99 |
164700 |
0.10% |
|
172.98 |
36200 |
0.02% |
|
172.92 |
28700 |
0.02% |
|
172.90 |
11600 |
0.01% |
|
172.88 |
25900 |
0.02% |
|
172.86 |
37900 |
0.02% |
|
172.85 |
70400 |
0.04% |
|
172.81 |
116511 |
0.07% |
|
172.80 |
114600 |
0.07% |
|
172.78 |
26700 |
0.02% |
|
172.76 |
110000 |
0.07% |
|
172.70 |
54411 |
0.03% |
|
172.68 |
65000 |
0.04% |
|
172.66 |
47200 |
0.03% |
|
172.65 |
16500 |
0.01% |
|
172.54 |
144500 |
0.09% |
|
172.51 |
8289 |
0.00% |
|
172.50 |
211500 |
0.13% |
|
172.48 |
57200 |
0.03% |
|
172.46 |
17400 |
0.01% |
|
172.35 |
14900 |
0.01% |
|
172.31 |
67300 |
0.04% |
|
172.28 |
65200 |
0.04% |
|
172.26 |
37800 |
0.02% |
|
172.25 |
29600 |
0.02% |
|
172.23 |
27500 |
0.02% |
|
172.20 |
38900 |
0.02% |
|
172.18 |
14900 |
0.01% |
|
172.12 |
44000 |
0.03% |
|
172.11 |
36900 |
0.02% |
|
172.10 |
16700 |
0.01% |
|
172.09 |
14400 |
0.01% |
|
172.08 |
112900 |
0.07% |
|
172.05 |
82200 |
0.05% |
|
172.04 |
100800 |
0.06% |
|
172.02 |
73900 |
0.04% |
|
172.00 |
94300 |
0.06% |
|
171.99 |
28900 |
0.02% |
|
171.92 |
59600 |
0.04% |
|
171.90 |
32200 |
0.02% |
|
171.85 |
74800 |
0.04% |
|
171.83 |
4200 |
0.00% |
|
171.81 |
51300 |
0.03% |
|
171.79 |
34800 |
0.02% |
|
171.76 |
33400 |
0.02% |
|
171.75 |
91300 |
0.05% |
|
171.74 |
14300 |
0.01% |
|
171.69 |
37300 |
0.02% |
|
171.67 |
14400 |
0.01% |
|
171.66 |
5654 |
0.00% |
|
171.57 |
21200 |
0.01% |
|
171.55 |
9900 |
0.01% |
|
171.53 |
77700 |
0.05% |
|
171.50 |
90400 |
0.05% |
|
171.49 |
55400 |
0.03% |
|
171.47 |
24300 |
0.01% |
|
171.43 |
36200 |
0.02% |
|
171.40 |
22300 |
0.01% |
|
171.34 |
89400 |
0.05% |
|
171.31 |
49100 |
0.03% |
|
171.30 |
17746 |
0.01% |
|
171.29 |
64654 |
0.04% |
|
171.28 |
52100 |
0.03% |
|
171.27 |
163400 |
0.10% |
|
171.26 |
128600 |
0.08% |
|
171.25 |
20400 |
0.01% |
|
171.22 |
21300 |
0.01% |
|
171.20 |
65900 |
0.04% |
|
171.19 |
33400 |
0.02% |
|
171.16 |
42800 |
0.03% |
|
171.15 |
11800 |
0.01% |
|
171.13 |
16200 |
0.01% |
|
171.11 |
405100 |
0.24% |
|
171.10 |
50000 |
0.03% |
|
171.06 |
114730 |
0.07% |
|
171.04 |
34800 |
0.02% |
|
171.03 |
108930 |
0.06% |
|
171.02 |
15700 |
0.01% |
|
171.00 |
356770 |
0.21% |
|
170.99 |
535435 |
0.32% |
|
170.80 |
10500 |
0.01% |
|
170.69 |
62900 |
0.04% |
|
170.67 |
6400 |
0.00% |
|
169.00 |
21500 |
0.01% |
|
168.99 |
32000 |
0.02% |
|
168.92 |
32400 |
0.02% |
|
168.91 |
18600 |
0.01% |
|
168.90 |
38100 |
0.02% |
|
168.89 |
9900 |
0.01% |
|
168.88 |
63500 |
0.04% |
|
168.87 |
2200 |
0.00% |
|
168.86 |
700 |
0.00% |
|
168.83 |
7400 |
0.00% |
|
168.80 |
3100 |
0.00% |
|
168.79 |
16900 |
0.01% |
|
168.78 |
2600 |
0.00% |
|
168.77 |
800 |
0.00% |
|
168.76 |
8000 |
0.00% |
|
168.75 |
1900 |
0.00% |
|
168.72 |
17100 |
0.01% |
|
168.71 |
5700 |
0.00% |
|
168.70 |
62300 |
0.04% |
|
168.69 |
3100 |
0.00% |
|
168.68 |
11900 |
0.01% |
|
168.67 |
16900 |
0.01% |
|
168.66 |
1000 |
0.00% |
|
168.65 |
16800 |
0.01% |
|
168.62 |
11200 |
0.01% |
|
168.61 |
44500 |
0.03% |
|
168.58 |
2800 |
0.00% |
|
168.57 |
3700 |
0.00% |
|
168.55 |
110500 |
0.07% |
|
168.52 |
3500 |
0.00% |
|
168.50 |
54600 |
0.03% |
|
168.49 |
96100 |
0.06% |
|
168.48 |
49400 |
0.03% |
|
168.47 |
1200 |
0.00% |
|
168.46 |
5700 |
0.00% |
|
168.45 |
17100 |
0.01% |
|
168.44 |
41100 |
0.02% |
|
168.43 |
39700 |
0.02% |
|
168.42 |
11500 |
0.01% |
|
168.41 |
23900 |
0.01% |
|
168.40 |
148900 |
0.09% |
|
168.39 |
4300 |
0.00% |
|
168.38 |
33800 |
0.02% |
|
168.37 |
30500 |
0.02% |
|
168.36 |
25600 |
0.02% |
|
168.35 |
900 |
0.00% |
|
168.34 |
6200 |
0.00% |
|
168.33 |
37000 |
0.02% |
|
168.32 |
20600 |
0.01% |
|
168.31 |
12300 |
0.01% |
|
168.30 |
170700 |
0.10% |
|
168.29 |
60000 |
0.04% |
|
168.28 |
41900 |
0.02% |
|
168.27 |
241900 |
0.14% |
|
168.26 |
48800 |
0.03% |
|
168.25 |
47000 |
0.03% |
|
168.24 |
47600 |
0.03% |
|
168.23 |
27000 |
0.02% |
|
168.22 |
56400 |
0.03% |
|
168.21 |
64900 |
0.04% |
|
168.20 |
120700 |
0.07% |
|
168.19 |
30600 |
0.02% |
|
168.18 |
102000 |
0.06% |
|
168.17 |
42100 |
0.02% |
|
168.16 |
192400 |
0.11% |
|
168.15 |
79900 |
0.05% |
|
168.14 |
97500 |
0.06% |
|
168.13 |
89300 |
0.05% |
|
168.12 |
177289 |
0.10% |
|
168.11 |
67200 |
0.04% |
|
168.10 |
168100 |
0.10% |
|
168.09 |
124800 |
0.07% |
|
168.08 |
68700 |
0.04% |
|
168.07 |
24500 |
0.01% |
|
168.06 |
101784 |
0.06% |
|
168.05 |
95200 |
0.06% |
|
168.04 |
102900 |
0.06% |
|
168.03 |
21800 |
0.01% |
|
168.02 |
56700 |
0.03% |
|
168.01 |
112600 |
0.07% |
|
168.00 |
715200 |
0.42% |
|
167.99 |
182300 |
0.11% |
|
167.98 |
85400 |
0.05% |
|
167.97 |
79100 |
0.05% |
|
167.96 |
97200 |
0.06% |
|
167.95 |
134900 |
0.08% |
|
167.94 |
95600 |
0.06% |
|
167.93 |
53500 |
0.03% |
|
167.92 |
94603 |
0.06% |
|
167.91 |
126000 |
0.07% |
|
167.90 |
414103 |
0.25% |
|
167.89 |
74600 |
0.04% |
|
167.88 |
127800 |
0.08% |
|
167.87 |
39400 |
0.02% |
|
167.86 |
46800 |
0.03% |
|
167.85 |
2500 |
0.00% |
|
167.84 |
7300 |
0.00% |
|
167.83 |
24900 |
0.01% |
|
167.82 |
30600 |
0.02% |
|
167.81 |
52700 |
0.03% |
|
167.80 |
198403 |
0.12% |
|
167.79 |
88597 |
0.05% |
|
167.78 |
98400 |
0.06% |
|
167.77 |
114400 |
0.07% |
|
167.76 |
119000 |
0.07% |
|
167.75 |
96100 |
0.06% |
|
167.74 |
46000 |
0.03% |
|
167.73 |
12900 |
0.01% |
|
167.72 |
102531 |
0.06% |
|
167.71 |
74000 |
0.04% |
|
167.70 |
95200 |
0.06% |
|
167.69 |
108200 |
0.06% |
|
167.68 |
46000 |
0.03% |
|
167.67 |
53300 |
0.03% |
|
167.66 |
108500 |
0.06% |
|
167.65 |
68565 |
0.04% |
|
167.64 |
8100 |
0.00% |
|
167.63 |
31600 |
0.02% |
|
167.62 |
17065 |
0.01% |
|
167.61 |
23900 |
0.01% |
|
167.60 |
99235 |
0.06% |
|
167.59 |
39300 |
0.02% |
|
167.58 |
89783 |
0.05% |
|
167.57 |
43400 |
0.03% |
|
167.56 |
44350 |
0.03% |
|
167.55 |
82600 |
0.05% |
|
167.54 |
62200 |
0.04% |
|
167.53 |
29500 |
0.02% |
|
167.52 |
25400 |
0.02% |
|
167.51 |
48900 |
0.03% |
|
167.50 |
234349 |
0.14% |
|
167.49 |
67605 |
0.04% |
|
167.48 |
36800 |
0.02% |
|
167.47 |
13700 |
0.01% |
|
167.46 |
600 |
0.00% |
|
167.45 |
8400 |
0.00% |
|
167.44 |
10500 |
0.01% |
|
167.43 |
83600 |
0.05% |
|
167.42 |
500 |
0.00% |
|
167.41 |
23500 |
0.01% |
|
167.40 |
101600 |
0.06% |
|
167.39 |
58000 |
0.03% |
|
167.38 |
8300 |
0.00% |
|
167.37 |
16700 |
0.01% |
|
167.36 |
1800 |
0.00% |
|
167.35 |
15600 |
0.01% |
|
167.34 |
2400 |
0.00% |
|
167.33 |
44100 |
0.03% |
|
167.32 |
21300 |
0.01% |
|
167.31 |
165000 |
0.10% |
|
167.30 |
143290 |
0.08% |
|
167.29 |
10600 |
0.01% |
|
167.28 |
32900 |
0.02% |
|
167.27 |
4900 |
0.00% |
|
167.26 |
53100 |
0.03% |
|
167.25 |
57200 |
0.03% |
|
167.24 |
25700 |
0.02% |
|
167.23 |
34200 |
0.02% |
|
167.22 |
64500 |
0.04% |
|
167.21 |
64000 |
0.04% |
|
167.20 |
58000 |
0.03% |
|
167.19 |
11100 |
0.01% |
|
167.18 |
24300 |
0.01% |
|
167.17 |
18800 |
0.01% |
|
167.15 |
44200 |
0.03% |
|
167.14 |
36400 |
0.02% |
|
167.12 |
18800 |
0.01% |
|
167.11 |
60100 |
0.04% |
|
167.10 |
22700 |
0.01% |
|
167.09 |
1400 |
0.00% |
|
167.08 |
49300 |
0.03% |
|
167.07 |
63600 |
0.04% |
|
167.06 |
8700 |
0.01% |
|
167.05 |
31200 |
0.02% |
|
167.04 |
16700 |
0.01% |
|
167.03 |
27900 |
0.02% |
|
167.02 |
13400 |
0.01% |
|
167.01 |
55900 |
0.03% |
|
167.00 |
191200 |
0.11% |
|
166.99 |
23000 |
0.01% |
|
166.98 |
62400 |
0.04% |
|
166.97 |
2500 |
0.00% |
|
166.96 |
27500 |
0.02% |
|
166.95 |
28600 |
0.02% |
|
166.94 |
33700 |
0.02% |
|
166.93 |
4500 |
0.00% |
|
166.92 |
1500 |
0.00% |
|
166.91 |
4600 |
0.00% |
|
166.90 |
49100 |
0.03% |
|
166.89 |
41500 |
0.02% |
|
166.88 |
98200 |
0.06% |
|
166.87 |
27200 |
0.02% |
|
166.86 |
30800 |
0.02% |
|
166.85 |
11100 |
0.01% |
|
166.84 |
70300 |
0.04% |
|
166.83 |
42200 |
0.02% |
|
166.82 |
200 |
0.00% |
|
166.81 |
21600 |
0.01% |
|
166.80 |
152000 |
0.09% |
|
166.79 |
41300 |
0.02% |
|
166.78 |
12700 |
0.01% |
|
166.77 |
11800 |
0.01% |
|
166.76 |
25000 |
0.01% |
|
166.75 |
33100 |
0.02% |
|
166.74 |
12700 |
0.01% |
|
166.73 |
63800 |
0.04% |
|
166.72 |
89800 |
0.05% |
|
166.71 |
8200 |
0.00% |
|
166.70 |
144241 |
0.09% |
|
166.69 |
66000 |
0.04% |
|
166.68 |
82000 |
0.05% |
|
166.67 |
37400 |
0.02% |
|
166.66 |
16500 |
0.01% |
|
166.65 |
12800 |
0.01% |
|
166.64 |
6800 |
0.00% |
|
166.63 |
9300 |
0.01% |
|
166.62 |
40300 |
0.02% |
|
166.61 |
82800 |
0.05% |
|
166.60 |
168700 |
0.10% |
|
166.59 |
58400 |
0.03% |
|
166.58 |
105800 |
0.06% |
|
166.57 |
42100 |
0.02% |
|
166.56 |
54400 |
0.03% |
|
166.55 |
68200 |
0.04% |
|
166.54 |
49600 |
0.03% |
|
166.53 |
12400 |
0.01% |
|
166.52 |
39100 |
0.02% |
|
166.51 |
66200 |
0.04% |
|
166.50 |
151600 |
0.09% |
|
166.49 |
19300 |
0.01% |
|
166.48 |
49400 |
0.03% |
|
166.47 |
31700 |
0.02% |
|
166.46 |
19500 |
0.01% |
|
166.45 |
11900 |
0.01% |
|
166.44 |
17200 |
0.01% |
|
166.43 |
109600 |
0.06% |
|
166.42 |
102400 |
0.06% |
|
166.41 |
95600 |
0.06% |
|
166.40 |
131300 |
0.08% |
|
166.39 |
92500 |
0.05% |
|
166.38 |
83200 |
0.05% |
|
166.37 |
47300 |
0.03% |
|
166.36 |
47500 |
0.03% |
|
166.35 |
131900 |
0.08% |
|
166.34 |
48200 |
0.03% |
|
166.33 |
21800 |
0.01% |
|
166.32 |
106400 |
0.06% |
|
166.31 |
33600 |
0.02% |
|
166.30 |
61400 |
0.04% |
|
166.29 |
38500 |
0.02% |
|
166.28 |
63100 |
0.04% |
|
166.27 |
47947 |
0.03% |
|
166.26 |
3400 |
0.00% |
|
166.25 |
20900 |
0.01% |
|
166.24 |
34700 |
0.02% |
|
166.23 |
51600 |
0.03% |
|
166.22 |
96200 |
0.06% |
|
166.21 |
24000 |
0.01% |
|
166.20 |
54200 |
0.03% |
|
166.19 |
32290 |
0.02% |
|
166.18 |
137900 |
0.08% |
|
166.17 |
15900 |
0.01% |
|
166.16 |
43700 |
0.03% |
|
166.15 |
16000 |
0.01% |
|
166.14 |
72800 |
0.04% |
|
166.13 |
18400 |
0.01% |
|
166.12 |
134203 |
0.08% |
|
166.11 |
400 |
0.00% |
|
166.10 |
61300 |
0.04% |
|
166.09 |
27400 |
0.02% |
|
166.08 |
26000 |
0.02% |
|
166.07 |
10900 |
0.01% |
|
166.06 |
58800 |
0.03% |
|
166.05 |
25000 |
0.01% |
|
166.04 |
14300 |
0.01% |
|
166.03 |
11100 |
0.01% |
|
166.02 |
28900 |
0.02% |
|
166.01 |
59800 |
0.04% |
|
166.00 |
266797 |
0.16% |
|
165.99 |
86100 |
0.05% |
|
165.98 |
100100 |
0.06% |
|
165.97 |
106400 |
0.06% |
|
165.96 |
600 |
0.00% |
|
165.95 |
72200 |
0.04% |
|
165.94 |
10100 |
0.01% |
|
165.93 |
19600 |
0.01% |
|
165.92 |
25400 |
0.02% |
|
165.90 |
61800 |
0.04% |
|
165.89 |
65200 |
0.04% |
|
165.88 |
124600 |
0.07% |
|
165.87 |
15200 |
0.01% |
|
165.86 |
26076 |
0.02% |
|
165.85 |
85000 |
0.05% |
|
165.84 |
4200 |
0.00% |
|
165.83 |
54703 |
0.03% |
|
165.82 |
76000 |
0.04% |
|
165.81 |
29800 |
0.02% |
|
165.80 |
67000 |
0.04% |
|
165.79 |
13500 |
0.01% |
|
165.78 |
93902 |
0.06% |
|
165.77 |
40200 |
0.02% |
|
165.76 |
33000 |
0.02% |
|
165.75 |
49600 |
0.03% |
|
165.74 |
12400 |
0.01% |
|
165.73 |
12700 |
0.01% |
|
165.72 |
6776 |
0.00% |
|
165.71 |
2000 |
0.00% |
|
165.70 |
96800 |
0.06% |
|
165.69 |
71700 |
0.04% |
|
165.68 |
44500 |
0.03% |
|
165.67 |
21400 |
0.01% |
|
165.66 |
81449 |
0.05% |
|
165.65 |
55200 |
0.03% |
|
165.63 |
3300 |
0.00% |
|
165.62 |
31500 |
0.02% |
|
165.61 |
39200 |
0.02% |
|
165.60 |
153391 |
0.09% |
|
165.59 |
34900 |
0.02% |
|
165.58 |
31600 |
0.02% |
|
165.57 |
107600 |
0.06% |
|
165.56 |
32709 |
0.02% |
|
165.55 |
78000 |
0.05% |
|
165.54 |
58000 |
0.03% |
|
165.53 |
14000 |
0.01% |
|
165.52 |
32900 |
0.02% |
|
165.51 |
34600 |
0.02% |
|
165.50 |
177400 |
0.11% |
|
165.49 |
94600 |
0.06% |
|
165.48 |
63100 |
0.04% |
|
165.47 |
61400 |
0.04% |
|
165.46 |
7900 |
0.00% |
|
165.45 |
76400 |
0.05% |
|
165.44 |
90000 |
0.05% |
|
165.43 |
25000 |
0.01% |
|
165.42 |
47100 |
0.03% |
|
165.41 |
80700 |
0.05% |
|
165.40 |
133200 |
0.08% |
|
165.39 |
51100 |
0.03% |
|
165.38 |
71100 |
0.04% |
|
165.37 |
14100 |
0.01% |
|
165.36 |
27500 |
0.02% |
|
165.35 |
118500 |
0.07% |
|
165.34 |
26900 |
0.02% |
|
165.33 |
49300 |
0.03% |
|
165.32 |
28400 |
0.02% |
|
165.31 |
161400 |
0.10% |
|
165.30 |
90800 |
0.05% |
|
165.29 |
94300 |
0.06% |
|
165.28 |
125586 |
0.07% |
|
165.27 |
48000 |
0.03% |
|
165.26 |
51800 |
0.03% |
|
165.25 |
164000 |
0.10% |
|
165.24 |
47200 |
0.03% |
|
165.23 |
3900 |
0.00% |
|
165.22 |
62962 |
0.04% |
|
165.21 |
109100 |
0.06% |
|
165.20 |
142300 |
0.08% |
|
165.19 |
35700 |
0.02% |
|
165.18 |
60300 |
0.04% |
|
165.17 |
23400 |
0.01% |
|
165.16 |
19300 |
0.01% |
|
165.15 |
16400 |
0.01% |
|
165.14 |
23200 |
0.01% |
|
165.13 |
64400 |
0.04% |
|
165.12 |
80400 |
0.05% |
|
165.11 |
29700 |
0.02% |
|
165.10 |
91400 |
0.05% |
|
165.09 |
45901 |
0.03% |
|
165.08 |
32500 |
0.02% |
|
165.07 |
53400 |
0.03% |
|
165.06 |
50300 |
0.03% |
|
165.05 |
32649 |
0.02% |
|
165.04 |
9700 |
0.01% |
|
165.03 |
94900 |
0.06% |
|
165.02 |
68200 |
0.04% |
|
165.01 |
198600 |
0.12% |
|
165.00 |
419414 |
0.25% |
|
164.99 |
427400 |
0.25% |
|
164.98 |
62387 |
0.04% |
|
164.97 |
48400 |
0.03% |
|
164.96 |
37600 |
0.02% |
|
164.95 |
62800 |
0.04% |
|
164.94 |
33100 |
0.02% |
|
164.93 |
44631 |
0.03% |
|
164.92 |
41900 |
0.02% |
|
164.91 |
80351 |
0.05% |
|
164.90 |
437400 |
0.26% |
|
164.89 |
133700 |
0.08% |
|
164.88 |
142600 |
0.08% |
|
164.87 |
42700 |
0.03% |
|
164.86 |
71386 |
0.04% |
|
164.85 |
168400 |
0.10% |
|
164.84 |
45100 |
0.03% |
|
164.83 |
63300 |
0.04% |
|
164.82 |
45500 |
0.03% |
|
164.81 |
104000 |
0.06% |
|
164.80 |
223300 |
0.13% |
|
164.79 |
82700 |
0.05% |
|
164.78 |
55600 |
0.03% |
|
164.77 |
92100 |
0.05% |
|
164.76 |
76550 |
0.05% |
|
164.75 |
107292 |
0.06% |
|
164.74 |
41100 |
0.02% |
|
164.73 |
69489 |
0.04% |
|
164.72 |
81765 |
0.05% |
|
164.71 |
60100 |
0.04% |
|
164.70 |
131711 |
0.08% |
|
164.69 |
24900 |
0.01% |
|
164.68 |
105000 |
0.06% |
|
164.67 |
85750 |
0.05% |
|
164.66 |
170750 |
0.10% |
|
164.65 |
161035 |
0.10% |
|
164.64 |
120000 |
0.07% |
|
164.63 |
167350 |
0.10% |
|
164.62 |
75000 |
0.04% |
|
164.61 |
79600 |
0.05% |
|
164.60 |
218519 |
0.13% |
|
164.59 |
80358 |
0.05% |
|
164.58 |
100200 |
0.06% |
|
164.57 |
46600 |
0.03% |
|
164.56 |
142500 |
0.08% |
|
164.55 |
80300 |
0.05% |
|
164.54 |
85700 |
0.05% |
|
164.53 |
146000 |
0.09% |
|
164.52 |
136500 |
0.08% |
|
164.51 |
69900 |
0.04% |
|
164.50 |
258500 |
0.15% |
|
164.49 |
60500 |
0.04% |
|
164.48 |
44100 |
0.03% |
|
164.47 |
92300 |
0.05% |
|
164.46 |
47500 |
0.03% |
|
164.45 |
41400 |
0.02% |
|
164.44 |
44300 |
0.03% |
|
164.43 |
27300 |
0.02% |
|
164.42 |
27900 |
0.02% |
|
164.41 |
34800 |
0.02% |
|
164.40 |
240500 |
0.14% |
|
164.39 |
73000 |
0.04% |
|
164.38 |
103600 |
0.06% |
|
164.37 |
106731 |
0.06% |
|
164.36 |
49200 |
0.03% |
|
164.35 |
172700 |
0.10% |
|
164.34 |
118000 |
0.07% |
|
164.33 |
59600 |
0.04% |
|
164.32 |
87600 |
0.05% |
|
164.31 |
46800 |
0.03% |
|
164.30 |
155100 |
0.09% |
|
164.29 |
48700 |
0.03% |
|
164.28 |
30500 |
0.02% |
|
164.27 |
25600 |
0.02% |
|
164.26 |
52100 |
0.03% |
|
164.25 |
66209 |
0.04% |
|
164.24 |
61800 |
0.04% |
|
164.23 |
48600 |
0.03% |
|
164.22 |
87700 |
0.05% |
|
164.21 |
70686 |
0.04% |
|
164.20 |
192160 |
0.11% |
|
164.19 |
18700 |
0.01% |
|
164.18 |
53468 |
0.03% |
|
164.17 |
35300 |
0.02% |
|
164.16 |
14000 |
0.01% |
|
164.15 |
214600 |
0.13% |
|
164.14 |
63000 |
0.04% |
|
164.13 |
52800 |
0.03% |
|
164.12 |
61931 |
0.04% |
|
164.11 |
176200 |
0.10% |
|
164.10 |
241300 |
0.14% |
|
164.09 |
23800 |
0.01% |
|
164.08 |
115969 |
0.07% |
|
164.07 |
92431 |
0.05% |
|
164.06 |
43500 |
0.03% |
|
164.05 |
89100 |
0.05% |
|
164.04 |
41600 |
0.02% |
|
164.03 |
36593 |
0.02% |
|
164.02 |
79000 |
0.05% |
|
164.01 |
111200 |
0.07% |
|
164.00 |
528300 |
0.31% |
|
163.99 |
115800 |
0.07% |
|
163.98 |
205700 |
0.12% |
|
163.97 |
39700 |
0.02% |
|
163.96 |
9700 |
0.01% |
|
163.95 |
74107 |
0.04% |
|
163.94 |
14600 |
0.01% |
|
163.93 |
25100 |
0.01% |
|
163.92 |
49800 |
0.03% |
|
163.91 |
65093 |
0.04% |
|
163.90 |
169500 |
0.10% |
|
163.89 |
20000 |
0.01% |
|
163.88 |
54100 |
0.03% |
|
163.87 |
55900 |
0.03% |
|
163.86 |
66100 |
0.04% |
|
163.85 |
48600 |
0.03% |
|
163.84 |
11500 |
0.01% |
|
163.83 |
27700 |
0.02% |
|
163.82 |
84100 |
0.05% |
|
163.81 |
81200 |
0.05% |
|
163.80 |
179200 |
0.11% |
|
163.79 |
80800 |
0.05% |
|
163.78 |
138700 |
0.08% |
|
163.77 |
80700 |
0.05% |
|
163.76 |
143100 |
0.08% |
|
163.75 |
115500 |
0.07% |
|
163.74 |
39500 |
0.02% |
|
163.73 |
184641 |
0.11% |
|
163.72 |
63941 |
0.04% |
|
163.71 |
98500 |
0.06% |
|
163.70 |
131300 |
0.08% |
|
163.69 |
48600 |
0.03% |
|
163.68 |
15800 |
0.01% |
|
163.67 |
61500 |
0.04% |
|
163.66 |
100067 |
0.06% |
|
163.65 |
72692 |
0.04% |
|
163.64 |
44900 |
0.03% |
|
163.63 |
55200 |
0.03% |
|
163.62 |
37600 |
0.02% |
|
163.61 |
72800 |
0.04% |
|
163.60 |
97002 |
0.06% |
|
163.59 |
51902 |
0.03% |
|
163.58 |
146498 |
0.09% |
|
163.57 |
29100 |
0.02% |
|
163.56 |
61698 |
0.04% |
|
163.55 |
61300 |
0.04% |
|
163.54 |
46300 |
0.03% |
|
163.53 |
61900 |
0.04% |
|
163.52 |
48900 |
0.03% |
|
163.51 |
88800 |
0.05% |
|
163.50 |
116500 |
0.07% |
|
163.49 |
45400 |
0.03% |
|
163.48 |
56700 |
0.03% |
|
163.47 |
12200 |
0.01% |
|
163.46 |
10200 |
0.01% |
|
163.45 |
8700 |
0.01% |
|
163.43 |
40300 |
0.02% |
|
163.41 |
3800 |
0.00% |
|
163.40 |
12700 |
0.01% |
|
163.39 |
4100 |
0.00% |
|
163.38 |
9700 |
0.01% |
|
163.36 |
21200 |
0.01% |
|
163.35 |
3100 |
0.00% |
|
163.33 |
5400 |
0.00% |
|
163.32 |
4100 |
0.00% |
|
163.30 |
10600 |
0.01% |
|
163.29 |
8100 |
0.00% |
|
163.22 |
10400 |
0.01% |
|
163.15 |
6800 |
0.00% |
|
163.11 |
40101 |
0.02% |
|
163.00 |
96400 |
0.06% |
|
162.97 |
49700 |
0.03% |
|
162.89 |
40000 |
0.02% |
|
162.86 |
38700 |
0.02% |
|
162.85 |
37200 |
0.02% |
|
162.84 |
69100 |
0.04% |
|
162.81 |
37500 |
0.02% |
|
162.80 |
100900 |
0.06% |
|
162.79 |
7500 |
0.00% |
|
162.78 |
54000 |
0.03% |
|
162.77 |
13300 |
0.01% |
|
162.71 |
22800 |
0.01% |
|
162.70 |
31300 |
0.02% |
|
162.69 |
30200 |
0.02% |
|
162.66 |
32000 |
0.02% |
|
162.63 |
45800 |
0.03% |
|
162.60 |
18400 |
0.01% |
|
162.59 |
20800 |
0.01% |
|
162.58 |
53300 |
0.03% |
|
162.57 |
79800 |
0.05% |
|
162.55 |
11400 |
0.01% |
|
162.54 |
14700 |
0.01% |
|
162.53 |
5800 |
0.00% |
|
162.52 |
5700 |
0.00% |
|
162.50 |
10800 |
0.01% |
|
162.49 |
70300 |
0.04% |
|
162.48 |
31400 |
0.02% |
|
162.44 |
38400 |
0.02% |
|
162.41 |
57500 |
0.03% |
|
162.40 |
35500 |
0.02% |
|
162.38 |
104600 |
0.06% |
|
162.35 |
28000 |
0.02% |
|
162.34 |
38500 |
0.02% |
|
162.33 |
12900 |
0.01% |
|
162.32 |
15300 |
0.01% |
|
162.31 |
79400 |
0.05% |
|
162.30 |
171300 |
0.10% |
|
162.29 |
46100 |
0.03% |
|
162.28 |
19100 |
0.01% |
|
162.27 |
14900 |
0.01% |
|
162.26 |
33300 |
0.02% |
|
162.25 |
38900 |
0.02% |
|
162.22 |
17300 |
0.01% |
|
162.20 |
85900 |
0.05% |
|
162.18 |
23800 |
0.01% |
|
162.17 |
9000 |
0.01% |
|
162.16 |
12800 |
0.01% |
|
162.15 |
78200 |
0.05% |
|
162.14 |
21900 |
0.01% |
|
162.13 |
77400 |
0.05% |
|
162.12 |
13900 |
0.01% |
|
162.11 |
23100 |
0.01% |
|
162.10 |
25900 |
0.02% |
|
162.09 |
9300 |
0.01% |
|
162.07 |
50900 |
0.03% |
|
162.06 |
25200 |
0.01% |
|
162.04 |
88420 |
0.05% |
|
162.03 |
35400 |
0.02% |
|
162.02 |
62500 |
0.04% |
|
162.00 |
198900 |
0.12% |
|
161.99 |
107900 |
0.06% |
|
161.97 |
20100 |
0.01% |
|
161.96 |
43300 |
0.03% |
|
161.94 |
47500 |
0.03% |
|
161.92 |
10100 |
0.01% |
|
161.91 |
48800 |
0.03% |
|
161.87 |
29300 |
0.02% |
|
161.86 |
26700 |
0.02% |
|
161.83 |
23000 |
0.01% |
|
161.80 |
35900 |
0.02% |
|
161.79 |
152300 |
0.09% |
|
161.77 |
45600 |
0.03% |
|
161.70 |
21400 |
0.01% |
|
161.68 |
5000 |
0.00% |
|
161.66 |
9700 |
0.01% |
|
161.64 |
16500 |
0.01% |
|
161.61 |
5000 |
0.00% |
|
161.60 |
78300 |
0.05% |
|
161.50 |
43500 |
0.03% |
|
161.46 |
57900 |
0.03% |
|
161.44 |
26100 |
0.02% |
|
161.43 |
50900 |
0.03% |
|
161.38 |
64200 |
0.04% |
|
161.37 |
42800 |
0.03% |
|
161.35 |
15000 |
0.01% |
|
161.33 |
16200 |
0.01% |
|
161.25 |
9600 |
0.01% |
|
161.24 |
60600 |
0.04% |
|
161.20 |
64900 |
0.04% |
|
161.19 |
12000 |
0.01% |
|
161.16 |
9100 |
0.01% |
|
161.15 |
42000 |
0.02% |
|
161.13 |
110581 |
0.07% |
|
161.10 |
22200 |
0.01% |
|
161.09 |
21600 |
0.01% |
|
161.07 |
10600 |
0.01% |
|
161.05 |
47397 |
0.03% |
|
161.04 |
7403 |
0.00% |
|
161.03 |
61400 |
0.04% |
|
161.02 |
117000 |
0.07% |
|
161.01 |
84700 |
0.05% |
|
161.00 |
55100 |
0.03% |
|
160.99 |
64700 |
0.04% |
|
160.98 |
16300 |
0.01% |
|
160.95 |
21900 |
0.01% |
|
160.92 |
52900 |
0.03% |
|
160.91 |
12000 |
0.01% |
|
160.88 |
48924 |
0.03% |
|
160.87 |
10400 |
0.01% |
|
160.86 |
12900 |
0.01% |
|
160.85 |
23600 |
0.01% |
|
160.84 |
11200 |
0.01% |
|
160.82 |
23500 |
0.01% |
|
160.81 |
31000 |
0.02% |
|
160.80 |
3700 |
0.00% |
|
160.79 |
114500 |
0.07% |
|
160.78 |
17200 |
0.01% |
|
160.77 |
43800 |
0.03% |
|
160.76 |
24800 |
0.01% |
|
160.74 |
11000 |
0.01% |
|
160.73 |
26500 |
0.02% |
|
160.71 |
13000 |
0.01% |
|
160.70 |
126300 |
0.07% |
|
160.69 |
36500 |
0.02% |
|
160.68 |
96800 |
0.06% |
|
160.67 |
94900 |
0.06% |
|
160.66 |
19100 |
0.01% |
|
160.65 |
50700 |
0.03% |
|
160.61 |
12400 |
0.01% |
|
160.60 |
60800 |
0.04% |
|
160.58 |
71921 |
0.04% |
|
160.57 |
13200 |
0.01% |
|
160.55 |
26400 |
0.02% |
|
160.53 |
53600 |
0.03% |
|
160.52 |
80400 |
0.05% |
|
160.51 |
34400 |
0.02% |
|
160.50 |
246479 |
0.15% |
|
160.49 |
84200 |
0.05% |
|
160.48 |
18900 |
0.01% |
|
160.47 |
74300 |
0.04% |
|
160.45 |
28200 |
0.02% |
|
160.44 |
7100 |
0.00% |
|
160.43 |
19500 |
0.01% |
|
160.42 |
24400 |
0.01% |
|
160.40 |
58600 |
0.03% |
|
160.39 |
13200 |
0.01% |
|
160.38 |
93200 |
0.06% |
|
160.37 |
45300 |
0.03% |
|
160.36 |
11300 |
0.01% |
|
160.35 |
18300 |
0.01% |
|
160.34 |
6800 |
0.00% |
|
160.33 |
75100 |
0.04% |
|
160.32 |
24900 |
0.01% |
|
160.31 |
45200 |
0.03% |
|
160.30 |
93200 |
0.06% |
|
160.29 |
27300 |
0.02% |
|
160.27 |
58500 |
0.03% |
|
160.26 |
114800 |
0.07% |
|
160.25 |
84900 |
0.05% |
|
160.24 |
78900 |
0.05% |
|
160.23 |
12200 |
0.01% |
|
160.22 |
31300 |
0.02% |
|
160.21 |
15800 |
0.01% |
|
160.20 |
25100 |
0.01% |
|
160.16 |
6500 |
0.00% |
|
160.15 |
2300 |
0.00% |
|
160.13 |
6100 |
0.00% |
|
160.12 |
12500 |
0.01% |
|
160.11 |
4800 |
0.00% |
|
160.10 |
52200 |
0.03% |
|
160.09 |
54000 |
0.03% |
|
160.08 |
35900 |
0.02% |
|
160.05 |
9300 |
0.01% |
|
160.04 |
182700 |
0.11% |
|
160.03 |
38300 |
0.02% |
|
160.02 |
37400 |
0.02% |
|
160.01 |
83100 |
0.05% |
|
160.00 |
410721 |
0.24% |
|
159.99 |
150400 |
0.09% |
|
159.98 |
120093 |
0.07% |
|
159.96 |
34600 |
0.02% |
|
159.95 |
43779 |
0.03% |
|
159.94 |
17600 |
0.01% |
|
159.93 |
6800 |
0.00% |
|
159.91 |
17500 |
0.01% |
|
159.90 |
98900 |
0.06% |
|
159.89 |
58400 |
0.03% |
|
159.88 |
94900 |
0.06% |
|
159.87 |
60000 |
0.04% |
|
159.86 |
11900 |
0.01% |
|
159.85 |
32700 |
0.02% |
|
159.84 |
54700 |
0.03% |
|
159.83 |
37900 |
0.02% |
|
159.82 |
56500 |
0.03% |
|
159.81 |
109900 |
0.07% |
|
159.80 |
167000 |
0.10% |
|
159.79 |
134900 |
0.08% |
|
159.78 |
121500 |
0.07% |
|
159.77 |
316300 |
0.19% |
|
159.76 |
146401 |
0.09% |
|
159.75 |
88500 |
0.05% |
|
159.74 |
53300 |
0.03% |
|
159.73 |
54400 |
0.03% |
|
159.72 |
40800 |
0.02% |
|
159.71 |
133500 |
0.08% |
|
159.70 |
109300 |
0.06% |
|
159.69 |
127237 |
0.08% |
|
159.68 |
102893 |
0.06% |
|
159.67 |
42063 |
0.02% |
|
159.66 |
92200 |
0.05% |
|
159.65 |
36200 |
0.02% |
|
159.64 |
64400 |
0.04% |
|
159.63 |
42500 |
0.03% |
|
159.62 |
75700 |
0.04% |
|
159.61 |
71900 |
0.04% |
|
159.60 |
291200 |
0.17% |
|
159.59 |
114200 |
0.07% |
|
159.58 |
119300 |
0.07% |
|
159.57 |
158607 |
0.09% |
|
159.56 |
43700 |
0.03% |
|
159.55 |
67200 |
0.04% |
|
159.54 |
14300 |
0.01% |
|
159.53 |
53300 |
0.03% |
|
159.52 |
73000 |
0.04% |
|
159.51 |
76300 |
0.05% |
|
159.50 |
678700 |
0.40% |
|
159.49 |
96100 |
0.06% |
|
159.48 |
131500 |
0.08% |
|
159.47 |
101600 |
0.06% |
|
159.46 |
178000 |
0.11% |
|
159.45 |
51300 |
0.03% |
|
159.44 |
21300 |
0.01% |
|
159.43 |
108800 |
0.06% |
|
159.42 |
24400 |
0.01% |
|
159.41 |
64000 |
0.04% |
|
159.40 |
174000 |
0.10% |
|
159.39 |
104600 |
0.06% |
|
159.38 |
84400 |
0.05% |
|
159.37 |
95000 |
0.06% |
|
159.36 |
81299 |
0.05% |
|
159.35 |
117700 |
0.07% |
|
159.34 |
12100 |
0.01% |
|
159.33 |
150100 |
0.09% |
|
159.32 |
76800 |
0.05% |
|
159.31 |
84100 |
0.05% |
|
159.30 |
246900 |
0.15% |
|
159.29 |
81000 |
0.05% |
|
159.28 |
67200 |
0.04% |
|
159.27 |
93900 |
0.06% |
|
159.26 |
88100 |
0.05% |
|
159.25 |
114100 |
0.07% |
|
159.23 |
107200 |
0.06% |
|
159.22 |
37700 |
0.02% |
|
159.21 |
22900 |
0.01% |
|
159.20 |
100509 |
0.06% |
|
159.19 |
29200 |
0.02% |
|
159.18 |
98000 |
0.06% |
|
159.17 |
102300 |
0.06% |
|
159.16 |
91100 |
0.05% |
|
159.15 |
32500 |
0.02% |
|
159.14 |
83300 |
0.05% |
|
159.13 |
116700 |
0.07% |
|
159.12 |
13500 |
0.01% |
|
159.11 |
58000 |
0.03% |
|
159.10 |
107700 |
0.06% |
|
159.09 |
25500 |
0.02% |
|
159.08 |
79147 |
0.05% |
|
159.07 |
28500 |
0.02% |
|
159.06 |
46474 |
0.03% |
|
159.05 |
112800 |
0.07% |
|
159.04 |
82900 |
0.05% |
|
159.03 |
117900 |
0.07% |
|
159.02 |
125929 |
0.07% |
|
159.01 |
200321 |
0.12% |
|
159.00 |
855770 |
0.51% |
|
158.99 |
44100 |
0.03% |
|
158.98 |
117152 |
0.07% |
|
158.97 |
455800 |
0.27% |
|
158.96 |
78300 |
0.05% |
|
158.95 |
109700 |
0.06% |
|
158.94 |
76400 |
0.05% |
|
158.93 |
75800 |
0.04% |
|
158.92 |
41452 |
0.02% |
|
158.91 |
66400 |
0.04% |
|
158.90 |
74448 |
0.04% |
|
158.89 |
28400 |
0.02% |
|
158.88 |
40700 |
0.02% |
|
158.87 |
29200 |
0.02% |
|
158.86 |
59500 |
0.04% |
|
158.85 |
80500 |
0.05% |
|
158.84 |
21700 |
0.01% |
|
158.83 |
15700 |
0.01% |
|
158.82 |
43200 |
0.03% |
|
158.81 |
23400 |
0.01% |
|
158.80 |
124900 |
0.07% |
|
158.79 |
33400 |
0.02% |
|
158.78 |
130500 |
0.08% |
|
158.77 |
91100 |
0.05% |
|
158.76 |
114500 |
0.07% |
|
158.75 |
148100 |
0.09% |
|
158.74 |
153100 |
0.09% |
|
158.73 |
44100 |
0.03% |
|
158.72 |
89600 |
0.05% |
|
158.71 |
114070 |
0.07% |
|
158.70 |
341200 |
0.20% |
|
158.69 |
58000 |
0.03% |
|
158.68 |
57400 |
0.03% |
|
158.67 |
99230 |
0.06% |
|
158.66 |
109400 |
0.06% |
|
158.65 |
116600 |
0.07% |
|
158.64 |
29500 |
0.02% |
|
158.63 |
118500 |
0.07% |
|
158.62 |
100500 |
0.06% |
|
158.61 |
77900 |
0.05% |
|
158.60 |
224239 |
0.13% |
|
158.59 |
123500 |
0.07% |
|
158.58 |
32800 |
0.02% |
|
158.57 |
150500 |
0.09% |
|
158.56 |
124300 |
0.07% |
|
158.55 |
54039 |
0.03% |
|
158.54 |
82300 |
0.05% |
|
158.53 |
39000 |
0.02% |
|
158.52 |
223809 |
0.13% |
|
158.51 |
91500 |
0.05% |
|
158.50 |
522261 |
0.31% |
|
158.49 |
146200 |
0.09% |
|
158.48 |
173843 |
0.10% |
|
158.47 |
155467 |
0.09% |
|
158.46 |
176233 |
0.10% |
|
158.45 |
153981 |
0.09% |
|
158.44 |
79300 |
0.05% |
|
158.43 |
92387 |
0.05% |
|
158.42 |
59400 |
0.04% |
|
158.41 |
46800 |
0.03% |
|
158.40 |
105000 |
0.06% |
|
158.39 |
80794 |
0.05% |
|
158.38 |
67600 |
0.04% |
|
158.37 |
185276 |
0.11% |
|
158.36 |
493987 |
0.29% |
|
158.35 |
121700 |
0.07% |
|
158.34 |
33324 |
0.02% |
|
158.33 |
59700 |
0.04% |
|
158.32 |
38700 |
0.02% |
|
158.31 |
160706 |
0.10% |
|
158.30 |
195893 |
0.12% |
|
158.29 |
139600 |
0.08% |
|
158.28 |
41700 |
0.02% |
|
158.27 |
74200 |
0.04% |
|
158.26 |
87200 |
0.05% |
|
158.25 |
90800 |
0.05% |
|
158.24 |
94600 |
0.06% |
|
158.23 |
71100 |
0.04% |
|
158.22 |
77200 |
0.05% |
|
158.21 |
41700 |
0.02% |
|
158.20 |
270000 |
0.16% |
|
158.19 |
31800 |
0.02% |
|
158.18 |
77004 |
0.05% |
|
158.17 |
64500 |
0.04% |
|
158.16 |
23600 |
0.01% |
|
158.15 |
97400 |
0.06% |
|
158.14 |
61300 |
0.04% |
|
158.13 |
99800 |
0.06% |
|
158.12 |
34800 |
0.02% |
|
158.11 |
131700 |
0.08% |
|
158.10 |
176800 |
0.10% |
|
158.09 |
28600 |
0.02% |
|
158.08 |
85000 |
0.05% |
|
158.07 |
26078 |
0.02% |
|
158.06 |
36700 |
0.02% |
|
158.05 |
24200 |
0.01% |
|
158.04 |
19115 |
0.01% |
|
158.03 |
46007 |
0.03% |
|
158.02 |
74000 |
0.04% |
|
158.01 |
144900 |
0.09% |
|
158.00 |
386200 |
0.23% |
|
157.99 |
95300 |
0.06% |
|
157.98 |
119100 |
0.07% |
|
157.97 |
89100 |
0.05% |
|
157.96 |
53800 |
0.03% |
|
157.95 |
40200 |
0.02% |
|
157.94 |
75500 |
0.04% |
|
157.93 |
145100 |
0.09% |
|
157.92 |
110800 |
0.07% |
|
157.91 |
70600 |
0.04% |
|
157.90 |
200100 |
0.12% |
|
157.89 |
68600 |
0.04% |
|
157.88 |
165300 |
0.10% |
|
157.87 |
86500 |
0.05% |
|
157.86 |
130200 |
0.08% |
|
157.85 |
155600 |
0.09% |
|
157.84 |
77100 |
0.05% |
|
157.83 |
113981 |
0.07% |
|
157.82 |
83100 |
0.05% |
|
157.81 |
150500 |
0.09% |
|
157.80 |
254500 |
0.15% |
|
157.79 |
107600 |
0.06% |
|
157.78 |
151400 |
0.09% |
|
157.77 |
127800 |
0.08% |
|
157.76 |
74700 |
0.04% |
|
157.75 |
58800 |
0.03% |
|
157.74 |
58500 |
0.03% |
|
157.73 |
92719 |
0.05% |
|
157.72 |
80200 |
0.05% |
|
157.71 |
60500 |
0.04% |
|
157.70 |
125900 |
0.07% |
|
157.69 |
75900 |
0.04% |
|
157.68 |
120500 |
0.07% |
|
157.67 |
20100 |
0.01% |
|
157.66 |
52845 |
0.03% |
|
157.65 |
78135 |
0.05% |
|
157.64 |
69900 |
0.04% |
|
157.63 |
71600 |
0.04% |
|
157.62 |
24700 |
0.01% |
|
157.61 |
86500 |
0.05% |
|
157.60 |
103300 |
0.06% |
|
157.59 |
24900 |
0.01% |
|
157.58 |
28900 |
0.02% |
|
157.57 |
80601 |
0.05% |
|
157.56 |
140600 |
0.08% |
|
157.55 |
62397 |
0.04% |
|
157.54 |
27865 |
0.02% |
|
157.53 |
19103 |
0.01% |
|
157.52 |
89400 |
0.05% |
|
157.51 |
232791 |
0.14% |
|
157.50 |
249100 |
0.15% |
|
157.49 |
48200 |
0.03% |
|
157.48 |
119600 |
0.07% |
|
157.47 |
65600 |
0.04% |
|
157.46 |
51675 |
0.03% |
|
157.45 |
71600 |
0.04% |
|
157.44 |
47900 |
0.03% |
|
157.43 |
19500 |
0.01% |
|
157.42 |
76700 |
0.05% |
|
157.41 |
29300 |
0.02% |
|
157.40 |
114200 |
0.07% |
|
157.39 |
16000 |
0.01% |
|
157.38 |
60200 |
0.04% |
|
157.37 |
50200 |
0.03% |
|
157.36 |
25300 |
0.01% |
|
157.35 |
55100 |
0.03% |
|
157.34 |
19800 |
0.01% |
|
157.33 |
100015 |
0.06% |
|
157.32 |
44500 |
0.03% |
|
157.31 |
24600 |
0.01% |
|
157.30 |
82600 |
0.05% |
|
157.29 |
33010 |
0.02% |
|
157.28 |
21300 |
0.01% |
|
157.27 |
18900 |
0.01% |
|
157.26 |
26700 |
0.02% |
|
157.25 |
60500 |
0.04% |
|
157.24 |
34390 |
0.02% |
|
157.23 |
17700 |
0.01% |
|
157.22 |
12700 |
0.01% |
|
157.21 |
107500 |
0.06% |
|
157.20 |
88700 |
0.05% |
|
157.19 |
66100 |
0.04% |
|
157.18 |
65100 |
0.04% |
|
157.17 |
28400 |
0.02% |
|
157.16 |
34408 |
0.02% |
|
157.15 |
129400 |
0.08% |
|
157.14 |
63800 |
0.04% |
|
157.13 |
50800 |
0.03% |
|
157.12 |
36800 |
0.02% |
|
157.11 |
85100 |
0.05% |
|
157.10 |
207534 |
0.12% |
|
157.09 |
39200 |
0.02% |
|
157.08 |
44700 |
0.03% |
|
157.07 |
26500 |
0.02% |
|
157.06 |
44700 |
0.03% |
|
157.05 |
84700 |
0.05% |
|
157.04 |
72300 |
0.04% |
|
157.03 |
65308 |
0.04% |
|
157.02 |
100158 |
0.06% |
|
157.01 |
171271 |
0.10% |
|
157.00 |
584342 |
0.35% |
|
156.99 |
82700 |
0.05% |
|
156.98 |
192000 |
0.11% |
|
156.97 |
46400 |
0.03% |
|
156.96 |
114500 |
0.07% |
|
156.95 |
90692 |
0.05% |
|
156.94 |
49908 |
0.03% |
|
156.93 |
88300 |
0.05% |
|
156.92 |
18400 |
0.01% |
|
156.91 |
76700 |
0.05% |
|
156.90 |
120400 |
0.07% |
|
156.89 |
84200 |
0.05% |
|
156.88 |
96529 |
0.06% |
|
156.87 |
50700 |
0.03% |
|
156.86 |
66900 |
0.04% |
|
156.85 |
95600 |
0.06% |
|
156.84 |
50700 |
0.03% |
|
156.83 |
25200 |
0.01% |
|
156.82 |
64400 |
0.04% |
|
156.81 |
73700 |
0.04% |
|
156.80 |
183000 |
0.11% |
|
156.79 |
161657 |
0.10% |
|
156.78 |
160200 |
0.09% |
|
156.77 |
23500 |
0.01% |
|
156.76 |
72600 |
0.04% |
|
156.75 |
65900 |
0.04% |
|
156.74 |
24900 |
0.01% |
|
156.73 |
30300 |
0.02% |
|
156.72 |
59200 |
0.04% |
|
156.71 |
47300 |
0.03% |
|
156.70 |
125700 |
0.07% |
|
156.69 |
73100 |
0.04% |
|
156.68 |
137800 |
0.08% |
|
156.67 |
183100 |
0.11% |
|
156.66 |
108700 |
0.06% |
|
156.65 |
207800 |
0.12% |
|
156.64 |
96600 |
0.06% |
|
156.63 |
67900 |
0.04% |
|
156.62 |
70300 |
0.04% |
|
156.61 |
95900 |
0.06% |
|
156.60 |
256000 |
0.15% |
|
156.59 |
105900 |
0.06% |
|
156.58 |
42200 |
0.02% |
|
156.57 |
33300 |
0.02% |
|
156.56 |
41900 |
0.02% |
|
156.55 |
188200 |
0.11% |
|
156.54 |
48200 |
0.03% |
|
156.53 |
33100 |
0.02% |
|
156.52 |
83400 |
0.05% |
|
156.51 |
110600 |
0.07% |
|
156.50 |
217200 |
0.13% |
|
156.49 |
50100 |
0.03% |
|
156.48 |
60435 |
0.04% |
|
156.47 |
34100 |
0.02% |
|
156.46 |
73600 |
0.04% |
|
156.45 |
34600 |
0.02% |
|
156.44 |
29300 |
0.02% |
|
156.43 |
45900 |
0.03% |
|
156.42 |
43652 |
0.03% |
|
156.41 |
25000 |
0.01% |
|
156.40 |
124000 |
0.07% |
|
156.39 |
50600 |
0.03% |
|
156.38 |
52800 |
0.03% |
|
156.37 |
73846 |
0.04% |
|
156.36 |
58200 |
0.03% |
|
156.35 |
48400 |
0.03% |
|
156.34 |
39400 |
0.02% |
|
156.33 |
89948 |
0.05% |
|
156.32 |
65600 |
0.04% |
|
156.31 |
20500 |
0.01% |
|
156.30 |
106000 |
0.06% |
|
156.29 |
78800 |
0.05% |
|
156.28 |
36900 |
0.02% |
|
156.27 |
32900 |
0.02% |
|
156.26 |
61700 |
0.04% |
|
156.25 |
92100 |
0.05% |
|
156.24 |
32400 |
0.02% |
|
156.23 |
60000 |
0.04% |
|
156.22 |
84600 |
0.05% |
|
156.21 |
229600 |
0.14% |
|
156.20 |
219606 |
0.13% |
|
156.19 |
126500 |
0.07% |
|
156.18 |
84200 |
0.05% |
|
156.17 |
42800 |
0.03% |
|
156.16 |
43000 |
0.03% |
|
156.15 |
46100 |
0.03% |
|
156.14 |
155900 |
0.09% |
|
156.13 |
219700 |
0.13% |
|
156.12 |
148000 |
0.09% |
|
156.11 |
139900 |
0.08% |
|
156.10 |
183172 |
0.11% |
|
156.09 |
126200 |
0.07% |
|
156.08 |
108100 |
0.06% |
|
156.07 |
60500 |
0.04% |
|
156.06 |
84700 |
0.05% |
|
156.05 |
231594 |
0.14% |
|
156.04 |
86200 |
0.05% |
|
156.03 |
151794 |
0.09% |
|
156.02 |
252504 |
0.15% |
|
156.01 |
200490 |
0.12% |
|
156.00 |
592974 |
0.35% |
|
155.99 |
137304 |
0.08% |
|
155.98 |
89700 |
0.05% |
|
155.97 |
55500 |
0.03% |
|
155.96 |
36400 |
0.02% |
|
155.95 |
35000 |
0.02% |
|
155.94 |
32700 |
0.02% |
|
155.93 |
105600 |
0.06% |
|
155.92 |
34500 |
0.02% |
|
155.91 |
69400 |
0.04% |
|
155.90 |
162380 |
0.10% |
|
155.89 |
34600 |
0.02% |
|
155.88 |
146400 |
0.09% |
|
155.87 |
16300 |
0.01% |
|
155.86 |
107900 |
0.06% |
|
155.85 |
68100 |
0.04% |
|
155.84 |
23500 |
0.01% |
|
155.83 |
73800 |
0.04% |
|
155.82 |
52800 |
0.03% |
|
155.81 |
37500 |
0.02% |
|
155.80 |
232800 |
0.14% |
|
155.79 |
35700 |
0.02% |
|
155.78 |
53700 |
0.03% |
|
155.77 |
56500 |
0.03% |
|
155.76 |
59100 |
0.03% |
|
155.75 |
55300 |
0.03% |
|
155.74 |
39700 |
0.02% |
|
155.73 |
19500 |
0.01% |
|
155.72 |
15700 |
0.01% |
|
155.71 |
105700 |
0.06% |
|
155.70 |
98300 |
0.06% |
|
155.69 |
27500 |
0.02% |
|
155.68 |
33400 |
0.02% |
|
155.67 |
117200 |
0.07% |
|
155.66 |
47179 |
0.03% |
|
155.65 |
48700 |
0.03% |
|
155.64 |
72300 |
0.04% |
|
155.63 |
94900 |
0.06% |
|
155.62 |
75100 |
0.04% |
|
155.61 |
82532 |
0.05% |
|
155.60 |
177300 |
0.10% |
|
155.59 |
76900 |
0.05% |
|
155.58 |
47500 |
0.03% |
|
155.57 |
90900 |
0.05% |
|
155.56 |
57200 |
0.03% |
|
155.55 |
134500 |
0.08% |
|
155.54 |
106047 |
0.06% |
|
155.53 |
70400 |
0.04% |
|
155.52 |
52890 |
0.03% |
|
155.51 |
58800 |
0.03% |
|
155.50 |
208300 |
0.12% |
|
155.49 |
34000 |
0.02% |
|
155.48 |
34800 |
0.02% |
|
155.47 |
18699 |
0.01% |
|
155.46 |
4200 |
0.00% |
|
155.45 |
5910 |
0.00% |
|
155.44 |
27700 |
0.02% |
|
155.43 |
10700 |
0.01% |
|
155.42 |
21560 |
0.01% |
|
155.41 |
17100 |
0.01% |
|
155.40 |
67735 |
0.04% |
|
155.39 |
40000 |
0.02% |
|
155.38 |
59900 |
0.04% |
|
155.37 |
118000 |
0.07% |
|
155.36 |
77100 |
0.05% |
|
155.35 |
40200 |
0.02% |
|
155.34 |
41200 |
0.02% |
|
155.33 |
32900 |
0.02% |
|
155.32 |
53000 |
0.03% |
|
155.31 |
21000 |
0.01% |
|
155.30 |
210490 |
0.12% |
|
155.29 |
12500 |
0.01% |
|
155.28 |
7300 |
0.00% |
|
155.27 |
14200 |
0.01% |
|
155.26 |
41500 |
0.02% |
|
155.25 |
36400 |
0.02% |
|
155.24 |
24300 |
0.01% |
|
155.23 |
40400 |
0.02% |
|
155.22 |
52100 |
0.03% |
|
155.21 |
121800 |
0.07% |
|
155.20 |
86915 |
0.05% |
|
155.19 |
54900 |
0.03% |
|
155.18 |
51000 |
0.03% |
|
155.17 |
22000 |
0.01% |
|
155.16 |
31300 |
0.02% |
|
155.15 |
113400 |
0.07% |
|
155.14 |
9800 |
0.01% |
|
155.13 |
107199 |
0.06% |
|
155.12 |
9700 |
0.01% |
|
155.11 |
7800 |
0.00% |
|
155.10 |
18900 |
0.01% |
|
155.09 |
9800 |
0.01% |
|
155.08 |
7100 |
0.00% |
|
155.02 |
300 |
0.00% |
|
155.01 |
143200 |
0.08% |
|
155.00 |
1989800 |
1.18% |
|
154.99 |
283300 |
0.17% |
|
154.97 |
26000 |
0.02% |
|
154.96 |
58900 |
0.03% |
|
154.95 |
6300 |
0.00% |
|
154.94 |
34400 |
0.02% |
|
154.93 |
3800 |
0.00% |
|
154.92 |
144800 |
0.09% |
|
154.91 |
67800 |
0.04% |
|
154.90 |
149100 |
0.09% |
|
154.89 |
42800 |
0.03% |
|
154.88 |
50100 |
0.03% |
|
154.86 |
47800 |
0.03% |
|
154.85 |
14600 |
0.01% |
|
154.84 |
2500 |
0.00% |
|
154.83 |
21400 |
0.01% |
|
154.82 |
4100 |
0.00% |
|
154.81 |
53200 |
0.03% |
|
154.80 |
49100 |
0.03% |
|
154.79 |
5900 |
0.00% |
|
154.77 |
14300 |
0.01% |
|
154.76 |
36300 |
0.02% |
|
154.75 |
22000 |
0.01% |
|
154.74 |
2600 |
0.00% |
|
154.72 |
5000 |
0.00% |
|
154.71 |
6900 |
0.00% |
|
154.70 |
26700 |
0.02% |
|
154.69 |
18800 |
0.01% |
|
154.68 |
12600 |
0.01% |
|
154.67 |
29500 |
0.02% |
|
154.66 |
5700 |
0.00% |
|
154.65 |
204900 |
0.12% |
|
154.64 |
115600 |
0.07% |
|
154.60 |
273000 |
0.16% |
|
154.59 |
14300 |
0.01% |
|
154.58 |
25700 |
0.02% |
|
154.57 |
3400 |
0.00% |
|
154.56 |
57300 |
0.03% |
|
154.55 |
80700 |
0.05% |
|
154.54 |
17100 |
0.01% |
|
154.52 |
49200 |
0.03% |
|
154.51 |
29000 |
0.02% |
|
154.50 |
133300 |
0.08% |
|
154.49 |
84600 |
0.05% |
|
154.47 |
14500 |
0.01% |
|
154.40 |
114400 |
0.07% |
|
154.38 |
56300 |
0.03% |
|
154.36 |
185200 |
0.11% |
|
154.34 |
32900 |
0.02% |
|
154.31 |
10600 |
0.01% |
|
154.30 |
53200 |
0.03% |
|
154.29 |
41200 |
0.02% |
|
154.28 |
10700 |
0.01% |
|
154.27 |
18900 |
0.01% |
|
154.25 |
155200 |
0.09% |
|
154.20 |
47800 |
0.03% |
|
154.14 |
43500 |
0.03% |
|
154.13 |
174500 |
0.10% |
|
154.10 |
163800 |
0.10% |
|
154.05 |
53100 |
0.03% |
|
154.04 |
28200 |
0.02% |
|
154.02 |
66300 |
0.04% |
|
154.00 |
211600 |
0.13% |
|
153.99 |
123900 |
0.07% |
|
153.97 |
914109 |
0.54% |
|
153.96 |
11000 |
0.01% |
|
153.95 |
83700 |
0.05% |
|
153.93 |
75100 |
0.04% |
|
153.92 |
187000 |
0.11% |
|
153.90 |
54600 |
0.03% |
|
153.89 |
49300 |
0.03% |
|
153.88 |
71900 |
0.04% |
|
153.83 |
65300 |
0.04% |
|
153.82 |
94200 |
0.06% |
|
153.80 |
196200 |
0.12% |
|
153.79 |
55600 |
0.03% |
|
153.78 |
139600 |
0.08% |
|
153.77 |
29800 |
0.02% |
|
153.76 |
10400 |
0.01% |
|
153.74 |
125300 |
0.07% |
|
153.72 |
18400 |
0.01% |
|
153.70 |
159400 |
0.09% |
|
153.68 |
44400 |
0.03% |
|
153.59 |
78200 |
0.05% |
|
153.52 |
38900 |
0.02% |
|
153.50 |
21500 |
0.01% |
|
153.48 |
21800 |
0.01% |
|
153.39 |
31400 |
0.02% |
|
153.38 |
11800 |
0.01% |
|
153.27 |
65500 |
0.04% |
|
153.21 |
71200 |
0.04% |
|
153.20 |
63300 |
0.04% |
|
153.15 |
117400 |
0.07% |
|
153.07 |
378100 |
0.22% |
|
153.00 |
414191 |
0.25% |
|
152.99 |
51400 |
0.03% |
|
152.91 |
33300 |
0.02% |
|
152.90 |
37100 |
0.02% |
|
152.82 |
13700 |
0.01% |
|
152.80 |
63200 |
0.04% |
|
152.75 |
15600 |
0.01% |
|
152.70 |
101596 |
0.06% |
|
152.68 |
52600 |
0.03% |
|
152.67 |
156900 |
0.09% |
|
152.66 |
43600 |
0.03% |
|
152.65 |
19900 |
0.01% |
|
152.64 |
27700 |
0.02% |
|
152.56 |
66600 |
0.04% |
|
152.55 |
95800 |
0.06% |
|
152.51 |
26200 |
0.02% |
|
152.45 |
58600 |
0.03% |
|
152.39 |
50300 |
0.03% |
|
152.38 |
5300 |
0.00% |
|
152.35 |
16500 |
0.01% |
|
152.32 |
16200 |
0.01% |
|
152.31 |
124700 |
0.07% |
|
152.28 |
149200 |
0.09% |
|
152.26 |
29000 |
0.02% |
|
152.22 |
20300 |
0.01% |
|
152.21 |
109600 |
0.06% |
|
152.18 |
37500 |
0.02% |
|
152.16 |
17700 |
0.01% |
|
152.14 |
91254 |
0.05% |
|
152.13 |
13200 |
0.01% |
|
152.09 |
30700 |
0.02% |
|
152.03 |
63930 |
0.04% |
|
152.02 |
65954 |
0.04% |
|
152.01 |
29100 |
0.02% |
|
152.00 |
304211 |
0.18% |
|
151.99 |
71700 |
0.04% |
|
151.98 |
51346 |
0.03% |
|
151.97 |
88003 |
0.05% |
|
151.96 |
27700 |
0.02% |
|
151.91 |
67600 |
0.04% |
|
151.90 |
16000 |
0.01% |
|
151.88 |
157000 |
0.09% |
|
151.85 |
67165 |
0.04% |
|
151.81 |
32597 |
0.02% |
|
151.79 |
65900 |
0.04% |
|
151.78 |
77800 |
0.05% |
|
151.75 |
45300 |
0.03% |
|
151.74 |
52835 |
0.03% |
|
151.73 |
9000 |
0.01% |
|
151.70 |
98700 |
0.06% |
|
151.69 |
333100 |
0.20% |
|
151.68 |
40000 |
0.02% |
|
151.61 |
49400 |
0.03% |
|
151.60 |
59500 |
0.04% |
|
151.57 |
34900 |
0.02% |
|
151.55 |
82600 |
0.05% |
|
151.54 |
86135 |
0.05% |
|
151.51 |
222252 |
0.13% |
|
151.40 |
24200 |
0.01% |
|
151.30 |
98600 |
0.06% |
|
151.28 |
132900 |
0.08% |
|
151.26 |
31300 |
0.02% |
|
151.23 |
71900 |
0.04% |
|
151.22 |
14600 |
0.01% |
|
151.21 |
253000 |
0.15% |
|
151.20 |
53400 |
0.03% |
|
151.15 |
62300 |
0.04% |
|
151.14 |
48000 |
0.03% |
|
151.10 |
448700 |
0.27% |
|
151.02 |
189783 |
0.11% |
|