成交价(元) |
成交量(股) |
占比 |
占比图 |
20.18 |
96100 |
0.11% |
|
20.17 |
39300 |
0.04% |
|
20.16 |
127280 |
0.14% |
|
20.15 |
101100 |
0.11% |
|
20.14 |
158600 |
0.17% |
|
20.13 |
209000 |
0.23% |
|
20.12 |
263712 |
0.29% |
|
20.11 |
185100 |
0.20% |
|
20.10 |
97110 |
0.11% |
|
20.09 |
45000 |
0.05% |
|
20.08 |
207500 |
0.23% |
|
20.07 |
593800 |
0.65% |
|
20.06 |
535410 |
0.59% |
|
20.05 |
683600 |
0.75% |
|
20.04 |
718620 |
0.79% |
|
20.03 |
717100 |
0.79% |
|
20.02 |
480213 |
0.53% |
|
20.01 |
382940 |
0.42% |
|
20.00 |
614500 |
0.67% |
|
19.99 |
656100 |
0.72% |
|
19.98 |
417800 |
0.46% |
|
19.97 |
542100 |
0.59% |
|
19.96 |
592864 |
0.65% |
|
19.95 |
651100 |
0.71% |
|
19.94 |
611600 |
0.67% |
|
19.93 |
472000 |
0.52% |
|
19.92 |
368000 |
0.40% |
|
19.91 |
318900 |
0.35% |
|
19.90 |
385964 |
0.42% |
|
19.89 |
217125 |
0.24% |
|
19.88 |
208200 |
0.23% |
|
19.87 |
252500 |
0.28% |
|
19.86 |
213400 |
0.23% |
|
19.85 |
180500 |
0.20% |
|
19.84 |
270100 |
0.30% |
|
19.83 |
284020 |
0.31% |
|
19.82 |
211600 |
0.23% |
|
19.81 |
255300 |
0.28% |
|
19.80 |
208400 |
0.23% |
|
19.79 |
210500 |
0.23% |
|
19.78 |
309700 |
0.34% |
|
19.77 |
275800 |
0.30% |
|
19.76 |
210700 |
0.23% |
|
19.75 |
273800 |
0.30% |
|
19.74 |
253500 |
0.28% |
|
19.73 |
373800 |
0.41% |
|
19.72 |
205400 |
0.23% |
|
19.71 |
155900 |
0.17% |
|
19.70 |
162800 |
0.18% |
|
19.69 |
130200 |
0.14% |
|
19.68 |
233100 |
0.26% |
|
19.67 |
117300 |
0.13% |
|
19.66 |
395200 |
0.43% |
|
19.65 |
172700 |
0.19% |
|
19.64 |
325000 |
0.36% |
|
19.63 |
850240 |
0.93% |
|
19.62 |
490200 |
0.54% |
|
19.61 |
742260 |
0.81% |
|
19.60 |
1490945 |
1.64% |
|
19.59 |
833375 |
0.91% |
|
19.58 |
583339 |
0.64% |
|
19.57 |
590878 |
0.65% |
|
19.56 |
573076 |
0.63% |
|
19.55 |
487800 |
0.53% |
|
19.54 |
512093 |
0.56% |
|
19.53 |
519707 |
0.57% |
|
19.52 |
530400 |
0.58% |
|
19.51 |
506966 |
0.56% |
|
19.50 |
925068 |
1.01% |
|
19.49 |
751178 |
0.82% |
|
19.48 |
402200 |
0.44% |
|
19.47 |
275820 |
0.30% |
|
19.46 |
352380 |
0.39% |
|
19.45 |
392000 |
0.43% |
|
19.44 |
254800 |
0.28% |
|
19.43 |
351700 |
0.39% |
|
19.42 |
676800 |
0.74% |
|
19.41 |
295100 |
0.32% |
|
19.40 |
665510 |
0.73% |
|
19.39 |
345000 |
0.38% |
|
19.38 |
188890 |
0.21% |
|
19.37 |
342300 |
0.38% |
|
19.36 |
228500 |
0.25% |
|
19.35 |
188320 |
0.21% |
|
19.34 |
382600 |
0.42% |
|
19.33 |
410700 |
0.45% |
|
19.32 |
265000 |
0.29% |
|
19.31 |
358300 |
0.39% |
|
19.30 |
843110 |
0.92% |
|
19.29 |
216300 |
0.24% |
|
19.28 |
360900 |
0.40% |
|
19.27 |
346360 |
0.38% |
|
19.26 |
206600 |
0.23% |
|
19.25 |
172300 |
0.19% |
|
19.24 |
241200 |
0.26% |
|
19.23 |
494000 |
0.54% |
|
19.22 |
160400 |
0.18% |
|
19.21 |
187200 |
0.21% |
|
19.20 |
360970 |
0.40% |
|
19.19 |
360730 |
0.40% |
|
19.18 |
542170 |
0.59% |
|
19.17 |
716140 |
0.79% |
|
19.16 |
493000 |
0.54% |
|
19.15 |
462956 |
0.51% |
|
19.14 |
254300 |
0.28% |
|
19.13 |
398400 |
0.44% |
|
19.12 |
289730 |
0.32% |
|
19.11 |
156900 |
0.17% |
|
19.10 |
517040 |
0.57% |
|
19.09 |
303800 |
0.33% |
|
19.08 |
285400 |
0.31% |
|
19.07 |
422000 |
0.46% |
|
19.06 |
521853 |
0.57% |
|
19.05 |
620400 |
0.68% |
|
19.04 |
434700 |
0.48% |
|
19.03 |
358300 |
0.39% |
|
19.02 |
357294 |
0.39% |
|
19.01 |
573100 |
0.63% |
|
19.00 |
761480 |
0.84% |
|
18.99 |
404200 |
0.44% |
|
18.98 |
458825 |
0.50% |
|
18.97 |
364312 |
0.40% |
|
18.96 |
275250 |
0.30% |
|
18.95 |
417598 |
0.46% |
|
18.94 |
411700 |
0.45% |
|
18.93 |
516419 |
0.57% |
|
18.92 |
513414 |
0.56% |
|
18.91 |
461782 |
0.51% |
|
18.90 |
963032 |
1.06% |
|
18.89 |
514800 |
0.56% |
|
18.88 |
585261 |
0.64% |
|
18.87 |
312500 |
0.34% |
|
18.86 |
503000 |
0.55% |
|
18.85 |
511100 |
0.56% |
|
18.84 |
336900 |
0.37% |
|
18.83 |
524200 |
0.57% |
|
18.82 |
613900 |
0.67% |
|
18.81 |
678200 |
0.74% |
|
18.80 |
1091634 |
1.20% |
|
18.79 |
792885 |
0.87% |
|
18.78 |
706997 |
0.78% |
|
18.77 |
700586 |
0.77% |
|
18.76 |
664640 |
0.73% |
|
18.75 |
777360 |
0.85% |
|
18.74 |
768161 |
0.84% |
|
18.73 |
871949 |
0.96% |
|
18.72 |
630120 |
0.69% |
|
18.71 |
629332 |
0.69% |
|
18.70 |
691900 |
0.76% |
|
18.69 |
375600 |
0.41% |
|
18.68 |
422112 |
0.46% |
|
18.67 |
384974 |
0.42% |
|
18.66 |
345633 |
0.38% |
|
18.65 |
348800 |
0.38% |
|
18.64 |
315500 |
0.35% |
|
18.63 |
380170 |
0.42% |
|
18.62 |
565420 |
0.62% |
|
18.61 |
749720 |
0.82% |
|
18.60 |
590900 |
0.65% |
|
18.59 |
382397 |
0.42% |
|
18.58 |
285900 |
0.31% |
|
18.57 |
347600 |
0.38% |
|
18.56 |
427300 |
0.47% |
|
18.55 |
381300 |
0.42% |
|
18.54 |
240700 |
0.26% |
|
18.53 |
203510 |
0.22% |
|
18.52 |
320700 |
0.35% |
|
18.51 |
289173 |
0.32% |
|
18.50 |
427490 |
0.47% |
|
18.49 |
327800 |
0.36% |
|
18.48 |
240700 |
0.26% |
|
18.47 |
211700 |
0.23% |
|
18.46 |
285910 |
0.31% |
|
18.45 |
354120 |
0.39% |
|
18.44 |
273100 |
0.30% |
|
18.43 |
467400 |
0.51% |
|
18.42 |
256700 |
0.28% |
|
18.41 |
557200 |
0.61% |
|
18.40 |
347350 |
0.38% |
|
18.39 |
400600 |
0.44% |
|
18.38 |
332586 |
0.36% |
|
18.37 |
225514 |
0.25% |
|
18.36 |
301000 |
0.33% |
|
18.35 |
227250 |
0.25% |
|
18.34 |
395400 |
0.43% |
|
18.33 |
517500 |
0.57% |
|
18.32 |
348933 |
0.38% |
|
18.31 |
503600 |
0.55% |
|
18.30 |
752100 |
0.82% |
|
18.29 |
363680 |
0.40% |
|
18.28 |
469450 |
0.51% |
|
18.27 |
476241 |
0.52% |
|
18.26 |
356000 |
0.39% |
|
18.25 |
545036 |
0.60% |
|
18.24 |
386434 |
0.42% |
|
18.23 |
843660 |
0.93% |
|
18.22 |
408800 |
0.45% |
|
18.21 |
325759 |
0.36% |
|
18.20 |
680362 |
0.75% |
|
18.19 |
455800 |
0.50% |
|
18.18 |
332200 |
0.36% |
|
18.17 |
321928 |
0.35% |
|
18.16 |
256000 |
0.28% |
|
18.15 |
404741 |
0.44% |
|
18.14 |
129975 |
0.14% |
|
18.13 |
345307 |
0.38% |
|
18.12 |
296021 |
0.32% |
|
18.11 |
169000 |
0.19% |
|
18.10 |
408900 |
0.45% |
|
18.09 |
250100 |
0.27% |
|
18.08 |
280100 |
0.31% |
|
18.07 |
67400 |
0.07% |
|
18.06 |
368000 |
0.40% |
|
18.05 |
225300 |
0.25% |
|
18.04 |
239100 |
0.26% |
|
18.03 |
131600 |
0.14% |
|
18.02 |
107100 |
0.12% |
|
18.01 |
295600 |
0.32% |
|
18.00 |
320300 |
0.35% |
|
17.99 |
21700 |
0.02% |
|
17.98 |
217200 |
0.24% |
|
17.97 |
104800 |
0.11% |
|
17.96 |
25900 |
0.03% |
|
17.95 |
42500 |
0.05% |
|
17.94 |
12500 |
0.01% |
|
17.93 |
53200 |
0.06% |
|
17.92 |
93800 |
0.10% |
|
17.91 |
106100 |
0.12% |
|
17.90 |
202600 |
0.22% |
|
17.89 |
77000 |
0.08% |
|
17.88 |
139100 |
0.15% |
|
17.87 |
1000 |
0.00% |
|
17.86 |
20200 |
0.02% |
|
17.85 |
59100 |
0.06% |
|
17.84 |
2700 |
0.00% |
|
17.83 |
19800 |
0.02% |
|
17.82 |
157570 |
0.17% |
|
17.81 |
79500 |
0.09% |
|
17.80 |
32700 |
0.04% |
|
17.79 |
80800 |
0.09% |
|
17.78 |
6100 |
0.01% |
|