成交价(元) |
成交量(股) |
占比 |
占比图 |
17.05 |
1200 |
0.00% |
|
17.04 |
22800 |
0.07% |
|
17.03 |
58900 |
0.19% |
|
17.02 |
18700 |
0.06% |
|
17.01 |
49400 |
0.16% |
|
17.00 |
96700 |
0.32% |
|
16.99 |
132300 |
0.43% |
|
16.98 |
107600 |
0.35% |
|
16.97 |
84700 |
0.28% |
|
16.96 |
96400 |
0.31% |
|
16.95 |
58300 |
0.19% |
|
16.94 |
153000 |
0.50% |
|
16.93 |
121300 |
0.40% |
|
16.92 |
137700 |
0.45% |
|
16.91 |
140700 |
0.46% |
|
16.90 |
139000 |
0.45% |
|
16.89 |
115300 |
0.38% |
|
16.88 |
156700 |
0.51% |
|
16.87 |
197100 |
0.64% |
|
16.86 |
229600 |
0.75% |
|
16.85 |
429300 |
1.40% |
|
16.84 |
468300 |
1.53% |
|
16.83 |
516799 |
1.69% |
|
16.82 |
644439 |
2.11% |
|
16.81 |
508561 |
1.66% |
|
16.80 |
725214 |
2.37% |
|
16.79 |
273800 |
0.89% |
|
16.78 |
150100 |
0.49% |
|
16.77 |
132900 |
0.43% |
|
16.76 |
41800 |
0.14% |
|
16.75 |
108200 |
0.35% |
|
16.74 |
52000 |
0.17% |
|
16.73 |
50400 |
0.16% |
|
16.72 |
192300 |
0.63% |
|
16.71 |
13400 |
0.04% |
|
16.70 |
31500 |
0.10% |
|
16.69 |
36500 |
0.12% |
|
16.68 |
108000 |
0.35% |
|
16.67 |
15700 |
0.05% |
|
16.66 |
182100 |
0.59% |
|
16.65 |
209300 |
0.68% |
|
16.64 |
189200 |
0.62% |
|
16.63 |
203700 |
0.67% |
|
16.62 |
151300 |
0.49% |
|
16.61 |
212000 |
0.69% |
|
16.60 |
461300 |
1.51% |
|
16.59 |
192600 |
0.63% |
|
16.58 |
192900 |
0.63% |
|
16.57 |
145500 |
0.48% |
|
16.56 |
79600 |
0.26% |
|
16.55 |
246900 |
0.81% |
|
16.54 |
130578 |
0.43% |
|
16.53 |
138800 |
0.45% |
|
16.52 |
185583 |
0.61% |
|
16.51 |
101300 |
0.33% |
|
16.50 |
241700 |
0.79% |
|
16.49 |
89000 |
0.29% |
|
16.48 |
36200 |
0.12% |
|
16.47 |
99900 |
0.33% |
|
16.46 |
30200 |
0.10% |
|
16.45 |
38500 |
0.13% |
|
16.44 |
10100 |
0.03% |
|
16.43 |
32600 |
0.11% |
|
16.42 |
29300 |
0.10% |
|
16.41 |
5900 |
0.02% |
|
16.40 |
38500 |
0.13% |
|
16.39 |
47300 |
0.15% |
|
16.38 |
8700 |
0.03% |
|
16.37 |
30000 |
0.10% |
|
16.36 |
17900 |
0.06% |
|
16.35 |
61900 |
0.20% |
|
16.34 |
22200 |
0.07% |
|
16.33 |
34900 |
0.11% |
|
16.32 |
300 |
0.00% |
|
16.31 |
29400 |
0.10% |
|
16.30 |
52400 |
0.17% |
|
16.29 |
44700 |
0.15% |
|
16.28 |
49200 |
0.16% |
|
16.27 |
38300 |
0.13% |
|
16.26 |
28700 |
0.09% |
|
16.25 |
144200 |
0.47% |
|
16.24 |
80100 |
0.26% |
|
16.23 |
55400 |
0.18% |
|
16.22 |
37300 |
0.12% |
|
16.21 |
78600 |
0.26% |
|
16.20 |
169300 |
0.55% |
|
16.19 |
144200 |
0.47% |
|
16.18 |
93200 |
0.30% |
|
16.17 |
151200 |
0.49% |
|
16.16 |
88200 |
0.29% |
|
16.15 |
216600 |
0.71% |
|
16.14 |
133300 |
0.44% |
|
16.13 |
68800 |
0.22% |
|
16.12 |
199500 |
0.65% |
|
16.11 |
132600 |
0.43% |
|
16.10 |
201100 |
0.66% |
|
16.09 |
96400 |
0.31% |
|
16.08 |
80100 |
0.26% |
|
16.07 |
147200 |
0.48% |
|
16.06 |
153678 |
0.50% |
|
16.05 |
110961 |
0.36% |
|
16.04 |
129300 |
0.42% |
|
16.03 |
188661 |
0.62% |
|
16.02 |
113100 |
0.37% |
|
16.01 |
208200 |
0.68% |
|
16.00 |
132500 |
0.43% |
|
15.99 |
134800 |
0.44% |
|
15.98 |
190700 |
0.62% |
|
15.97 |
141400 |
0.46% |
|
15.96 |
100600 |
0.33% |
|
15.95 |
173500 |
0.57% |
|
15.94 |
217964 |
0.71% |
|
15.93 |
156700 |
0.51% |
|
15.92 |
200600 |
0.66% |
|
15.91 |
248100 |
0.81% |
|
15.90 |
238400 |
0.78% |
|
15.89 |
193400 |
0.63% |
|
15.88 |
230900 |
0.75% |
|
15.87 |
196936 |
0.64% |
|
15.86 |
124100 |
0.41% |
|
15.85 |
253100 |
0.83% |
|
15.84 |
202700 |
0.66% |
|
15.83 |
240100 |
0.78% |
|
15.82 |
229100 |
0.75% |
|
15.81 |
474400 |
1.55% |
|
15.80 |
590500 |
1.93% |
|
15.79 |
376700 |
1.23% |
|
15.78 |
373300 |
1.22% |
|
15.77 |
291500 |
0.95% |
|
15.76 |
387100 |
1.26% |
|
15.75 |
344300 |
1.12% |
|
15.74 |
126300 |
0.41% |
|
15.73 |
254700 |
0.83% |
|
15.72 |
315700 |
1.03% |
|
15.71 |
217600 |
0.71% |
|
15.70 |
367500 |
1.20% |
|
15.69 |
104100 |
0.34% |
|
15.68 |
295500 |
0.97% |
|
15.67 |
132000 |
0.43% |
|
15.66 |
115700 |
0.38% |
|
15.65 |
101800 |
0.33% |
|
15.64 |
58000 |
0.19% |
|
15.63 |
125701 |
0.41% |
|
15.62 |
139399 |
0.46% |
|
15.61 |
112500 |
0.37% |
|
15.60 |
73800 |
0.24% |
|
15.59 |
118000 |
0.39% |
|
15.58 |
141400 |
0.46% |
|
15.57 |
178400 |
0.58% |
|
15.56 |
120800 |
0.39% |
|
15.55 |
232100 |
0.76% |
|
15.54 |
109000 |
0.36% |
|
15.53 |
130800 |
0.43% |
|
15.52 |
171600 |
0.56% |
|
15.51 |
187300 |
0.61% |
|
15.50 |
436600 |
1.43% |
|
15.49 |
356700 |
1.17% |
|
15.48 |
281200 |
0.92% |
|
15.47 |
209800 |
0.69% |
|
15.46 |
221500 |
0.72% |
|
15.45 |
211500 |
0.69% |
|
15.44 |
117200 |
0.38% |
|
15.43 |
243200 |
0.79% |
|
15.42 |
315000 |
1.03% |
|
15.41 |
222500 |
0.73% |
|
15.40 |
385700 |
1.26% |
|
15.39 |
184800 |
0.60% |
|
15.38 |
258300 |
0.84% |
|
15.37 |
229900 |
0.75% |
|
15.36 |
156700 |
0.51% |
|
15.35 |
224300 |
0.73% |
|
15.34 |
233100 |
0.76% |
|
15.33 |
140700 |
0.46% |
|
15.32 |
103400 |
0.34% |
|
15.31 |
123800 |
0.40% |
|
15.30 |
224200 |
0.73% |
|
15.29 |
108900 |
0.36% |
|
15.28 |
136100 |
0.44% |
|
15.27 |
150100 |
0.49% |
|
15.26 |
84300 |
0.28% |
|
15.25 |
77200 |
0.25% |
|
15.24 |
22600 |
0.07% |
|
15.23 |
17800 |
0.06% |
|
15.22 |
700 |
0.00% |
|
15.21 |
10100 |
0.03% |
|
15.20 |
57500 |
0.19% |
|
15.19 |
30700 |
0.10% |
|
15.18 |
16600 |
0.05% |
|
15.17 |
9900 |
0.03% |
|
15.16 |
43100 |
0.14% |
|
15.15 |
28200 |
0.09% |
|
15.14 |
24300 |
0.08% |
|
15.13 |
24400 |
0.08% |
|
15.12 |
42700 |
0.14% |
|
15.11 |
34300 |
0.11% |
|
15.10 |
7100 |
0.02% |
|
15.09 |
6800 |
0.02% |
|
15.08 |
6200 |
0.02% |
|
15.07 |
7700 |
0.03% |
|
15.06 |
16500 |
0.05% |
|
15.05 |
22600 |
0.07% |
|
15.04 |
700 |
0.00% |
|
15.03 |
27400 |
0.09% |
|
15.02 |
5100 |
0.02% |
|
15.01 |
60500 |
0.20% |
|
15.00 |
105428 |
0.34% |
|
14.99 |
6000 |
0.02% |
|
14.98 |
65600 |
0.21% |
|
14.97 |
102400 |
0.33% |
|
14.96 |
14700 |
0.05% |
|
14.95 |
4000 |
0.01% |
|