成交价(元) |
成交量(股) |
占比 |
占比图 |
8.21 |
183200 |
0.56% |
|
8.20 |
201500 |
0.62% |
|
8.19 |
203000 |
0.62% |
|
8.18 |
410902 |
1.26% |
|
8.17 |
231700 |
0.71% |
|
8.16 |
352900 |
1.08% |
|
8.15 |
435100 |
1.33% |
|
8.14 |
862800 |
2.65% |
|
8.13 |
690700 |
2.12% |
|
8.12 |
599000 |
1.84% |
|
8.11 |
679800 |
2.09% |
|
8.10 |
749100 |
2.30% |
|
8.09 |
301462 |
0.92% |
|
8.08 |
547338 |
1.68% |
|
8.07 |
250500 |
0.77% |
|
8.06 |
399400 |
1.23% |
|
8.05 |
398400 |
1.22% |
|
8.04 |
316900 |
0.97% |
|
8.03 |
377000 |
1.16% |
|
8.02 |
115800 |
0.36% |
|
8.01 |
189800 |
0.58% |
|
8.00 |
538800 |
1.65% |
|
7.99 |
207000 |
0.63% |
|
7.98 |
323800 |
0.99% |
|
7.97 |
389200 |
1.19% |
|
7.96 |
377100 |
1.16% |
|
7.95 |
470600 |
1.44% |
|
7.94 |
307100 |
0.94% |
|
7.93 |
296400 |
0.91% |
|
7.92 |
139900 |
0.43% |
|
7.91 |
121100 |
0.37% |
|
7.90 |
38000 |
0.12% |
|
7.89 |
2500 |
0.01% |
|
7.88 |
262700 |
0.81% |
|
7.87 |
165800 |
0.51% |
|
7.85 |
196700 |
0.60% |
|
7.83 |
109600 |
0.34% |
|
7.82 |
79900 |
0.25% |
|
7.81 |
128000 |
0.39% |
|
7.80 |
44700 |
0.14% |
|
7.79 |
14200 |
0.04% |
|
7.78 |
30900 |
0.09% |
|
7.77 |
34700 |
0.11% |
|
7.76 |
291700 |
0.89% |
|
7.75 |
317500 |
0.97% |
|
7.74 |
209100 |
0.64% |
|
7.73 |
548200 |
1.68% |
|
7.72 |
403800 |
1.24% |
|
7.71 |
300800 |
0.92% |
|
7.70 |
444700 |
1.36% |
|
7.69 |
396100 |
1.21% |
|
7.68 |
309900 |
0.95% |
|
7.67 |
201700 |
0.62% |
|
7.66 |
371200 |
1.14% |
|
7.65 |
323900 |
0.99% |
|
7.64 |
360800 |
1.11% |
|
7.63 |
450700 |
1.38% |
|
7.62 |
454300 |
1.39% |
|
7.61 |
301100 |
0.92% |
|
7.60 |
369448 |
1.13% |
|
7.59 |
130400 |
0.40% |
|
7.58 |
109800 |
0.34% |
|
7.57 |
129700 |
0.40% |
|
7.56 |
103700 |
0.32% |
|
7.55 |
424700 |
1.30% |
|
7.54 |
317700 |
0.97% |
|
7.53 |
246300 |
0.76% |
|
7.52 |
278500 |
0.85% |
|
7.51 |
497900 |
1.53% |
|
7.50 |
875800 |
2.69% |
|
7.49 |
268800 |
0.82% |
|
7.48 |
261100 |
0.80% |
|
7.47 |
150300 |
0.46% |
|
7.46 |
181100 |
0.56% |
|
7.45 |
417580 |
1.28% |
|
7.44 |
374700 |
1.15% |
|
7.43 |
310100 |
0.95% |
|
7.42 |
333100 |
1.02% |
|
7.41 |
74500 |
0.23% |
|
7.40 |
297900 |
0.91% |
|
7.39 |
176600 |
0.54% |
|
7.38 |
126800 |
0.39% |
|
7.37 |
126500 |
0.39% |
|
7.36 |
63900 |
0.20% |
|
7.35 |
150500 |
0.46% |
|
7.34 |
99900 |
0.31% |
|
7.33 |
61400 |
0.19% |
|
7.32 |
142900 |
0.44% |
|
7.31 |
265200 |
0.81% |
|
7.30 |
356100 |
1.09% |
|
7.29 |
162200 |
0.50% |
|
7.28 |
222800 |
0.68% |
|
7.27 |
184000 |
0.56% |
|
7.26 |
342360 |
1.05% |
|
7.25 |
527100 |
1.62% |
|
7.24 |
402700 |
1.24% |
|
7.23 |
495400 |
1.52% |
|
7.22 |
211300 |
0.65% |
|
7.21 |
255800 |
0.78% |
|
7.20 |
308000 |
0.94% |
|
7.19 |
146700 |
0.45% |
|
7.18 |
129700 |
0.40% |
|
7.17 |
115000 |
0.35% |
|
7.16 |
200000 |
0.61% |
|
7.15 |
209800 |
0.64% |
|
7.14 |
123200 |
0.38% |
|
7.13 |
181900 |
0.56% |
|
7.12 |
300300 |
0.92% |
|
7.11 |
367500 |
1.13% |
|
7.10 |
181800 |
0.56% |
|
7.09 |
59700 |
0.18% |
|
7.08 |
41000 |
0.13% |
|
7.07 |
19600 |
0.06% |
|
7.06 |
57600 |
0.18% |
|
7.05 |
75000 |
0.23% |
|
7.04 |
62400 |
0.19% |
|
7.03 |
26100 |
0.08% |
|
7.02 |
24900 |
0.08% |
|
7.01 |
8300 |
0.03% |
|
7.00 |
117400 |
0.36% |
|
6.99 |
96100 |
0.29% |
|
6.98 |
91300 |
0.28% |
|
6.97 |
118000 |
0.36% |
|
6.96 |
154600 |
0.47% |
|
6.95 |
186300 |
0.57% |
|
6.94 |
48600 |
0.15% |
|
6.93 |
55400 |
0.17% |
|
6.92 |
5700 |
0.02% |
|
6.91 |
40400 |
0.12% |
|
6.90 |
62900 |
0.19% |
|