成交价(元) |
成交量(股) |
占比 |
占比图 |
18.99 |
54900 |
0.04% |
|
18.98 |
147600 |
0.12% |
|
18.96 |
113900 |
0.09% |
|
18.95 |
61895 |
0.05% |
|
18.94 |
168600 |
0.14% |
|
18.93 |
16600 |
0.01% |
|
18.92 |
32100 |
0.03% |
|
18.90 |
87300 |
0.07% |
|
18.89 |
76000 |
0.06% |
|
18.88 |
479405 |
0.39% |
|
18.87 |
111200 |
0.09% |
|
18.86 |
149500 |
0.12% |
|
18.85 |
15600 |
0.01% |
|
18.84 |
162100 |
0.13% |
|
18.83 |
53400 |
0.04% |
|
18.81 |
114900 |
0.09% |
|
18.80 |
372319 |
0.30% |
|
18.79 |
290700 |
0.23% |
|
18.78 |
82200 |
0.07% |
|
18.77 |
194200 |
0.16% |
|
18.76 |
76600 |
0.06% |
|
18.75 |
171000 |
0.14% |
|
18.74 |
179681 |
0.15% |
|
18.73 |
5800 |
0.00% |
|
18.72 |
78400 |
0.06% |
|
18.71 |
143500 |
0.12% |
|
18.70 |
245500 |
0.20% |
|
18.69 |
56300 |
0.05% |
|
18.68 |
90600 |
0.07% |
|
18.67 |
153300 |
0.12% |
|
18.66 |
120600 |
0.10% |
|
18.65 |
212100 |
0.17% |
|
18.64 |
59100 |
0.05% |
|
18.63 |
56400 |
0.05% |
|
18.62 |
162325 |
0.13% |
|
18.61 |
165175 |
0.13% |
|
18.60 |
335400 |
0.27% |
|
18.59 |
175000 |
0.14% |
|
18.58 |
427358 |
0.35% |
|
18.57 |
261000 |
0.21% |
|
18.56 |
191970 |
0.15% |
|
18.55 |
465254 |
0.38% |
|
18.54 |
320526 |
0.26% |
|
18.53 |
569070 |
0.46% |
|
18.52 |
733923 |
0.59% |
|
18.51 |
245901 |
0.20% |
|
18.50 |
585500 |
0.47% |
|
18.49 |
232200 |
0.19% |
|
18.48 |
237600 |
0.19% |
|
18.47 |
154000 |
0.12% |
|
18.46 |
209400 |
0.17% |
|
18.45 |
410800 |
0.33% |
|
18.44 |
262547 |
0.21% |
|
18.43 |
163400 |
0.13% |
|
18.42 |
138100 |
0.11% |
|
18.41 |
301500 |
0.24% |
|
18.40 |
205100 |
0.17% |
|
18.39 |
55200 |
0.04% |
|
18.38 |
128700 |
0.10% |
|
18.37 |
111600 |
0.09% |
|
18.36 |
172700 |
0.14% |
|
18.35 |
207160 |
0.17% |
|
18.34 |
24900 |
0.02% |
|
18.33 |
70800 |
0.06% |
|
18.32 |
26200 |
0.02% |
|
18.31 |
98800 |
0.08% |
|
18.30 |
148700 |
0.12% |
|
18.29 |
327100 |
0.26% |
|
18.28 |
697755 |
0.56% |
|
18.27 |
163500 |
0.13% |
|
18.26 |
41900 |
0.03% |
|
18.25 |
350500 |
0.28% |
|
18.24 |
21100 |
0.02% |
|
18.23 |
153500 |
0.12% |
|
18.22 |
134000 |
0.11% |
|
18.21 |
229300 |
0.19% |
|
18.20 |
872300 |
0.70% |
|
18.19 |
196400 |
0.16% |
|
18.18 |
206100 |
0.17% |
|
18.17 |
342645 |
0.28% |
|
18.16 |
141100 |
0.11% |
|
18.15 |
203200 |
0.16% |
|
18.14 |
169700 |
0.14% |
|
18.13 |
516300 |
0.42% |
|
18.12 |
789829 |
0.64% |
|
18.11 |
629867 |
0.51% |
|
18.10 |
1040300 |
0.84% |
|
18.09 |
538800 |
0.44% |
|
18.08 |
829500 |
0.67% |
|
18.07 |
703900 |
0.57% |
|
18.06 |
844200 |
0.68% |
|
18.05 |
1159453 |
0.94% |
|
18.04 |
571800 |
0.46% |
|
18.03 |
687000 |
0.55% |
|
18.02 |
775099 |
0.63% |
|
18.01 |
1431774 |
1.16% |
|
18.00 |
1833008 |
1.48% |
|
17.99 |
1426701 |
1.15% |
|
17.98 |
1500916 |
1.21% |
|
17.97 |
1266046 |
1.02% |
|
17.96 |
891582 |
0.72% |
|
17.95 |
1497444 |
1.21% |
|
17.94 |
1087910 |
0.88% |
|
17.93 |
800996 |
0.65% |
|
17.92 |
774420 |
0.63% |
|
17.91 |
771200 |
0.62% |
|
17.90 |
955700 |
0.77% |
|
17.89 |
420200 |
0.34% |
|
17.88 |
656700 |
0.53% |
|
17.87 |
372700 |
0.30% |
|
17.86 |
596667 |
0.48% |
|
17.85 |
690100 |
0.56% |
|
17.84 |
533733 |
0.43% |
|
17.83 |
310400 |
0.25% |
|
17.82 |
856134 |
0.69% |
|
17.81 |
1050633 |
0.85% |
|
17.80 |
1056467 |
0.85% |
|
17.79 |
294933 |
0.24% |
|
17.78 |
397600 |
0.32% |
|
17.77 |
440300 |
0.36% |
|
17.76 |
360000 |
0.29% |
|
17.75 |
461499 |
0.37% |
|
17.74 |
211645 |
0.17% |
|
17.73 |
524803 |
0.42% |
|
17.72 |
198800 |
0.16% |
|
17.71 |
568147 |
0.46% |
|
17.70 |
1459506 |
1.18% |
|
17.69 |
700300 |
0.57% |
|
17.68 |
704447 |
0.57% |
|
17.67 |
804300 |
0.65% |
|
17.66 |
734547 |
0.59% |
|
17.65 |
1234897 |
1.00% |
|
17.64 |
540410 |
0.44% |
|
17.63 |
605104 |
0.49% |
|
17.62 |
585693 |
0.47% |
|
17.61 |
1072603 |
0.87% |
|
17.60 |
924100 |
0.75% |
|
17.59 |
958600 |
0.77% |
|
17.58 |
1102000 |
0.89% |
|
17.57 |
954100 |
0.77% |
|
17.56 |
720800 |
0.58% |
|
17.55 |
867767 |
0.70% |
|
17.54 |
785900 |
0.63% |
|
17.53 |
946700 |
0.76% |
|
17.52 |
760500 |
0.61% |
|
17.51 |
782400 |
0.63% |
|
17.50 |
864600 |
0.70% |
|
17.49 |
532800 |
0.43% |
|
17.48 |
781800 |
0.63% |
|
17.47 |
774100 |
0.62% |
|
17.46 |
950606 |
0.77% |
|
17.45 |
908400 |
0.73% |
|
17.44 |
449800 |
0.36% |
|
17.43 |
675009 |
0.54% |
|
17.42 |
910200 |
0.73% |
|
17.41 |
778391 |
0.63% |
|
17.40 |
819200 |
0.66% |
|
17.39 |
503894 |
0.41% |
|
17.38 |
530409 |
0.43% |
|
17.37 |
544383 |
0.44% |
|
17.36 |
664603 |
0.54% |
|
17.35 |
796806 |
0.64% |
|
17.34 |
385900 |
0.31% |
|
17.33 |
183600 |
0.15% |
|
17.32 |
1041100 |
0.84% |
|
17.31 |
282300 |
0.23% |
|
17.30 |
1173600 |
0.95% |
|
17.29 |
599500 |
0.48% |
|
17.28 |
729943 |
0.59% |
|
17.27 |
429000 |
0.35% |
|
17.26 |
424600 |
0.34% |
|
17.25 |
227900 |
0.18% |
|
17.24 |
197524 |
0.16% |
|
17.23 |
371424 |
0.30% |
|
17.22 |
513555 |
0.41% |
|
17.21 |
517268 |
0.42% |
|
17.20 |
601976 |
0.49% |
|
17.19 |
565300 |
0.46% |
|
17.18 |
424600 |
0.34% |
|
17.17 |
336600 |
0.27% |
|
17.16 |
210300 |
0.17% |
|
17.15 |
557559 |
0.45% |
|
17.14 |
697500 |
0.56% |
|
17.13 |
362300 |
0.29% |
|
17.12 |
313400 |
0.25% |
|
17.11 |
497595 |
0.40% |
|
17.10 |
756495 |
0.61% |
|
17.09 |
567253 |
0.46% |
|
17.08 |
837939 |
0.68% |
|
17.07 |
529521 |
0.43% |
|
17.06 |
707105 |
0.57% |
|
17.05 |
1031764 |
0.83% |
|
17.04 |
714320 |
0.58% |
|
17.03 |
980200 |
0.79% |
|
17.02 |
1106576 |
0.89% |
|
17.01 |
1171522 |
0.95% |
|
17.00 |
1666578 |
1.35% |
|
16.99 |
748798 |
0.60% |
|
16.98 |
911012 |
0.74% |
|
16.97 |
705227 |
0.57% |
|
16.96 |
516374 |
0.42% |
|
16.95 |
1156049 |
0.93% |
|
16.94 |
1127069 |
0.91% |
|
16.93 |
703204 |
0.57% |
|
16.92 |
605300 |
0.49% |
|
16.91 |
648900 |
0.52% |
|
16.90 |
1212768 |
0.98% |
|
16.89 |
396300 |
0.32% |
|
16.88 |
719000 |
0.58% |
|
16.87 |
994300 |
0.80% |
|
16.86 |
569700 |
0.46% |
|
16.85 |
483900 |
0.39% |
|
16.84 |
426200 |
0.34% |
|
16.83 |
296700 |
0.24% |
|
16.82 |
371300 |
0.30% |
|
16.81 |
440700 |
0.36% |
|
16.80 |
174200 |
0.14% |
|
16.79 |
191500 |
0.15% |
|
16.78 |
222000 |
0.18% |
|
16.77 |
62500 |
0.05% |
|
16.76 |
55400 |
0.04% |
|
16.75 |
404078 |
0.33% |
|
16.74 |
331768 |
0.27% |
|
16.73 |
505732 |
0.41% |
|
16.72 |
287600 |
0.23% |
|
16.71 |
143600 |
0.12% |
|
16.70 |
216100 |
0.17% |
|
16.69 |
197273 |
0.16% |
|
16.68 |
203300 |
0.16% |
|
16.67 |
150483 |
0.12% |
|
16.66 |
171873 |
0.14% |
|
16.65 |
313444 |
0.25% |
|
16.64 |
136200 |
0.11% |
|
16.63 |
135197 |
0.11% |
|
16.62 |
118003 |
0.10% |
|
16.61 |
135400 |
0.11% |
|
16.60 |
174171 |
0.14% |
|
16.59 |
30829 |
0.02% |
|
16.58 |
93000 |
0.08% |
|
16.57 |
217900 |
0.18% |
|
16.56 |
69200 |
0.06% |
|
16.55 |
98100 |
0.08% |
|
16.54 |
99600 |
0.08% |
|
16.53 |
124200 |
0.10% |
|
16.52 |
130600 |
0.11% |
|
16.51 |
100800 |
0.08% |
|
16.50 |
218200 |
0.18% |
|
16.49 |
64500 |
0.05% |
|
16.48 |
209906 |
0.17% |
|
16.47 |
157568 |
0.13% |
|
16.46 |
217500 |
0.18% |
|
16.45 |
368400 |
0.30% |
|
16.44 |
125200 |
0.10% |
|
16.43 |
365400 |
0.30% |
|
16.42 |
191300 |
0.15% |
|
16.41 |
231800 |
0.19% |
|
16.40 |
313200 |
0.25% |
|
16.39 |
256100 |
0.21% |
|
16.38 |
123900 |
0.10% |
|
16.37 |
342300 |
0.28% |
|
16.36 |
19700 |
0.02% |
|
16.35 |
29700 |
0.02% |
|
16.34 |
85785 |
0.07% |
|
16.33 |
67100 |
0.05% |
|
16.32 |
109700 |
0.09% |
|
16.31 |
5900 |
0.00% |
|
16.30 |
120200 |
0.10% |
|
16.29 |
49600 |
0.04% |
|
16.28 |
10900 |
0.01% |
|
16.27 |
106600 |
0.09% |
|
16.26 |
45700 |
0.04% |
|
16.25 |
53700 |
0.04% |
|
16.24 |
100 |
0.00% |
|
16.23 |
29100 |
0.02% |
|
16.22 |
146800 |
0.12% |
|
16.21 |
56500 |
0.05% |
|
16.20 |
282200 |
0.23% |
|
16.19 |
25200 |
0.02% |
|
16.18 |
44400 |
0.04% |
|
16.17 |
5200 |
0.00% |
|
16.16 |
65600 |
0.05% |
|
16.15 |
43300 |
0.03% |
|
16.14 |
40200 |
0.03% |
|
16.13 |
100600 |
0.08% |
|
16.12 |
66100 |
0.05% |
|
16.11 |
15400 |
0.01% |
|
16.10 |
30300 |
0.02% |
|
16.09 |
57300 |
0.05% |
|
16.08 |
158400 |
0.13% |
|
16.07 |
21400 |
0.02% |
|
16.06 |
7500 |
0.01% |
|