成交价(元) |
成交量(股) |
占比 |
占比图 |
15.98 |
33200 |
0.03% |
|
15.96 |
95600 |
0.09% |
|
15.95 |
28000 |
0.03% |
|
15.93 |
6500 |
0.01% |
|
15.92 |
25300 |
0.02% |
|
15.91 |
114300 |
0.10% |
|
15.90 |
192797 |
0.17% |
|
15.89 |
16900 |
0.02% |
|
15.88 |
98500 |
0.09% |
|
15.87 |
19100 |
0.02% |
|
15.86 |
69400 |
0.06% |
|
15.83 |
31300 |
0.03% |
|
15.82 |
235000 |
0.21% |
|
15.81 |
38500 |
0.03% |
|
15.80 |
53100 |
0.05% |
|
15.79 |
209600 |
0.19% |
|
15.78 |
120700 |
0.11% |
|
15.77 |
90000 |
0.08% |
|
15.76 |
60600 |
0.05% |
|
15.75 |
57900 |
0.05% |
|
15.74 |
104100 |
0.09% |
|
15.73 |
67300 |
0.06% |
|
15.72 |
151800 |
0.14% |
|
15.71 |
59000 |
0.05% |
|
15.70 |
28700 |
0.03% |
|
15.69 |
113000 |
0.10% |
|
15.68 |
61800 |
0.06% |
|
15.67 |
96600 |
0.09% |
|
15.66 |
716500 |
0.64% |
|
15.65 |
290900 |
0.26% |
|
15.64 |
272600 |
0.24% |
|
15.63 |
393688 |
0.35% |
|
15.62 |
665700 |
0.60% |
|
15.61 |
736440 |
0.66% |
|
15.60 |
1067700 |
0.95% |
|
15.59 |
911700 |
0.82% |
|
15.58 |
564400 |
0.50% |
|
15.57 |
437700 |
0.39% |
|
15.56 |
491200 |
0.44% |
|
15.55 |
821337 |
0.73% |
|
15.54 |
824336 |
0.74% |
|
15.53 |
1078800 |
0.96% |
|
15.52 |
1623239 |
1.45% |
|
15.51 |
1798488 |
1.61% |
|
15.50 |
2286200 |
2.04% |
|
15.49 |
1396700 |
1.25% |
|
15.48 |
952900 |
0.85% |
|
15.47 |
1212071 |
1.08% |
|
15.46 |
790600 |
0.71% |
|
15.45 |
982445 |
0.88% |
|
15.44 |
1030503 |
0.92% |
|
15.43 |
695652 |
0.62% |
|
15.42 |
897500 |
0.80% |
|
15.41 |
798000 |
0.71% |
|
15.40 |
2152048 |
1.92% |
|
15.39 |
721803 |
0.65% |
|
15.38 |
394500 |
0.35% |
|
15.37 |
407900 |
0.36% |
|
15.36 |
212800 |
0.19% |
|
15.35 |
499247 |
0.45% |
|
15.34 |
490674 |
0.44% |
|
15.33 |
876541 |
0.78% |
|
15.32 |
950000 |
0.85% |
|
15.31 |
353600 |
0.32% |
|
15.30 |
648800 |
0.58% |
|
15.29 |
886700 |
0.79% |
|
15.28 |
1205900 |
1.08% |
|
15.27 |
451500 |
0.40% |
|
15.26 |
149400 |
0.13% |
|
15.25 |
600800 |
0.54% |
|
15.24 |
444600 |
0.40% |
|
15.23 |
694800 |
0.62% |
|
15.22 |
523800 |
0.47% |
|
15.21 |
350300 |
0.31% |
|
15.20 |
1014100 |
0.91% |
|
15.19 |
291300 |
0.26% |
|
15.18 |
678300 |
0.61% |
|
15.17 |
697900 |
0.62% |
|
15.16 |
867331 |
0.78% |
|
15.15 |
1205100 |
1.08% |
|
15.14 |
757500 |
0.68% |
|
15.13 |
907600 |
0.81% |
|
15.12 |
311700 |
0.28% |
|
15.11 |
1000700 |
0.89% |
|
15.10 |
955600 |
0.85% |
|
15.09 |
558400 |
0.50% |
|
15.08 |
544100 |
0.49% |
|
15.07 |
543800 |
0.49% |
|
15.06 |
279000 |
0.25% |
|
15.05 |
285900 |
0.26% |
|
15.04 |
219667 |
0.20% |
|
15.03 |
367200 |
0.33% |
|
15.02 |
442600 |
0.40% |
|
15.01 |
194400 |
0.17% |
|
15.00 |
312800 |
0.28% |
|
14.99 |
211100 |
0.19% |
|
14.98 |
428900 |
0.38% |
|
14.97 |
315400 |
0.28% |
|
14.96 |
260700 |
0.23% |
|
14.95 |
454000 |
0.41% |
|
14.94 |
502200 |
0.45% |
|
14.93 |
599200 |
0.54% |
|
14.92 |
768200 |
0.69% |
|
14.91 |
723300 |
0.65% |
|
14.90 |
711600 |
0.64% |
|
14.89 |
514539 |
0.46% |
|
14.88 |
394100 |
0.35% |
|
14.87 |
651500 |
0.58% |
|
14.86 |
624400 |
0.56% |
|
14.85 |
827100 |
0.74% |
|
14.84 |
1308361 |
1.17% |
|
14.83 |
1549900 |
1.39% |
|
14.82 |
1474467 |
1.32% |
|
14.81 |
1439900 |
1.29% |
|
14.80 |
1670900 |
1.49% |
|
14.79 |
958900 |
0.86% |
|
14.78 |
1894249 |
1.69% |
|
14.77 |
1469249 |
1.31% |
|
14.76 |
1592463 |
1.42% |
|
14.75 |
1537400 |
1.37% |
|
14.74 |
1225663 |
1.10% |
|
14.73 |
1439900 |
1.29% |
|
14.72 |
1154600 |
1.03% |
|
14.71 |
907600 |
0.81% |
|
14.70 |
900700 |
0.81% |
|
14.69 |
470300 |
0.42% |
|
14.68 |
308700 |
0.28% |
|
14.67 |
396700 |
0.35% |
|
14.66 |
541800 |
0.48% |
|
14.65 |
596900 |
0.53% |
|
14.64 |
789780 |
0.71% |
|
14.63 |
345920 |
0.31% |
|
14.62 |
502080 |
0.45% |
|
14.61 |
693900 |
0.62% |
|
14.60 |
751700 |
0.67% |
|
14.59 |
694720 |
0.62% |
|
14.58 |
728108 |
0.65% |
|
14.57 |
890200 |
0.80% |
|
14.56 |
764400 |
0.68% |
|
14.55 |
1303800 |
1.17% |
|
14.54 |
815400 |
0.73% |
|
14.53 |
551600 |
0.49% |
|
14.52 |
667800 |
0.60% |
|
14.51 |
699800 |
0.63% |
|
14.50 |
1682300 |
1.50% |
|
14.49 |
717000 |
0.64% |
|
14.48 |
1132600 |
1.01% |
|
14.47 |
1161200 |
1.04% |
|
14.46 |
1262500 |
1.13% |
|
14.45 |
497060 |
0.44% |
|
14.44 |
456900 |
0.41% |
|
14.43 |
408106 |
0.36% |
|
14.42 |
440705 |
0.39% |
|
14.41 |
444600 |
0.40% |
|
14.40 |
1075418 |
0.96% |
|
14.39 |
333759 |
0.30% |
|
14.38 |
662601 |
0.59% |
|
14.37 |
1127347 |
1.01% |
|
14.36 |
1053100 |
0.94% |
|
14.35 |
1468566 |
1.31% |
|
14.34 |
870340 |
0.78% |
|
14.33 |
569500 |
0.51% |
|
14.32 |
150400 |
0.13% |
|
14.31 |
49800 |
0.04% |
|
14.30 |
174500 |
0.16% |
|
14.29 |
106176 |
0.09% |
|
14.28 |
259300 |
0.23% |
|
14.27 |
115000 |
0.10% |
|
14.26 |
201700 |
0.18% |
|
14.25 |
144200 |
0.13% |
|
14.24 |
454524 |
0.41% |
|
14.23 |
199000 |
0.18% |
|
14.22 |
248900 |
0.22% |
|
14.21 |
91700 |
0.08% |
|
14.20 |
332200 |
0.30% |
|
14.19 |
270700 |
0.24% |
|
14.18 |
268800 |
0.24% |
|
14.17 |
435400 |
0.39% |
|
14.16 |
328100 |
0.29% |
|
14.15 |
176300 |
0.16% |
|