成交价(元) |
成交量(股) |
占比 |
占比图 |
26.10 |
30300 |
0.06% |
|
26.09 |
6300 |
0.01% |
|
26.07 |
91500 |
0.18% |
|
26.06 |
87500 |
0.17% |
|
26.05 |
90800 |
0.18% |
|
26.04 |
129400 |
0.25% |
|
26.03 |
332170 |
0.64% |
|
26.02 |
515370 |
1.00% |
|
26.01 |
375900 |
0.73% |
|
26.00 |
1031200 |
1.99% |
|
25.99 |
559130 |
1.08% |
|
25.98 |
337600 |
0.65% |
|
25.97 |
256000 |
0.49% |
|
25.96 |
377308 |
0.73% |
|
25.95 |
284892 |
0.55% |
|
25.94 |
508700 |
0.98% |
|
25.93 |
468600 |
0.90% |
|
25.92 |
320800 |
0.62% |
|
25.91 |
325400 |
0.63% |
|
25.90 |
762574 |
1.47% |
|
25.89 |
489340 |
0.94% |
|
25.88 |
811310 |
1.57% |
|
25.87 |
597052 |
1.15% |
|
25.86 |
669595 |
1.29% |
|
25.85 |
726500 |
1.40% |
|
25.84 |
419800 |
0.81% |
|
25.83 |
508900 |
0.98% |
|
25.82 |
458300 |
0.88% |
|
25.81 |
354500 |
0.68% |
|
25.80 |
664700 |
1.28% |
|
25.79 |
224000 |
0.43% |
|
25.78 |
568900 |
1.10% |
|
25.77 |
410800 |
0.79% |
|
25.76 |
355800 |
0.69% |
|
25.75 |
511670 |
0.99% |
|
25.74 |
353400 |
0.68% |
|
25.73 |
420770 |
0.81% |
|
25.72 |
408300 |
0.79% |
|
25.71 |
446000 |
0.86% |
|
25.70 |
556300 |
1.07% |
|
25.69 |
129800 |
0.25% |
|
25.68 |
418400 |
0.81% |
|
25.67 |
294800 |
0.57% |
|
25.66 |
284500 |
0.55% |
|
25.65 |
256200 |
0.49% |
|
25.64 |
200300 |
0.39% |
|
25.63 |
175500 |
0.34% |
|
25.62 |
269653 |
0.52% |
|
25.61 |
170856 |
0.33% |
|
25.60 |
302253 |
0.58% |
|
25.59 |
60000 |
0.12% |
|
25.58 |
71100 |
0.14% |
|
25.57 |
124047 |
0.24% |
|
25.56 |
131200 |
0.25% |
|
25.55 |
173800 |
0.34% |
|
25.54 |
120800 |
0.23% |
|
25.53 |
420100 |
0.81% |
|
25.52 |
383400 |
0.74% |
|
25.51 |
253489 |
0.49% |
|
25.50 |
334297 |
0.65% |
|
25.49 |
446400 |
0.86% |
|
25.48 |
275300 |
0.53% |
|
25.47 |
225600 |
0.44% |
|
25.46 |
246000 |
0.48% |
|
25.45 |
290300 |
0.56% |
|
25.44 |
117100 |
0.23% |
|
25.43 |
138900 |
0.27% |
|
25.42 |
118600 |
0.23% |
|
25.41 |
131700 |
0.25% |
|
25.40 |
65700 |
0.13% |
|
25.39 |
98400 |
0.19% |
|
25.38 |
120500 |
0.23% |
|
25.37 |
128300 |
0.25% |
|
25.36 |
68300 |
0.13% |
|
25.35 |
93500 |
0.18% |
|
25.34 |
195400 |
0.38% |
|
25.33 |
198100 |
0.38% |
|
25.32 |
204500 |
0.39% |
|
25.31 |
184400 |
0.36% |
|
25.30 |
260300 |
0.50% |
|
25.29 |
237600 |
0.46% |
|
25.28 |
479300 |
0.93% |
|
25.27 |
104207 |
0.20% |
|
25.26 |
288300 |
0.56% |
|
25.25 |
222000 |
0.43% |
|
25.24 |
250200 |
0.48% |
|
25.23 |
328300 |
0.63% |
|
25.22 |
219000 |
0.42% |
|
25.21 |
203700 |
0.39% |
|
25.20 |
443800 |
0.86% |
|
25.19 |
532400 |
1.03% |
|
25.18 |
431600 |
0.83% |
|
25.17 |
202100 |
0.39% |
|
25.16 |
294200 |
0.57% |
|
25.15 |
409600 |
0.79% |
|
25.14 |
247500 |
0.48% |
|
25.13 |
286100 |
0.55% |
|
25.12 |
428100 |
0.83% |
|
25.11 |
388900 |
0.75% |
|
25.10 |
561200 |
1.08% |
|
25.09 |
315200 |
0.61% |
|
25.08 |
370200 |
0.71% |
|
25.07 |
412529 |
0.80% |
|
25.06 |
847505 |
1.64% |
|
25.05 |
804084 |
1.55% |
|
25.04 |
603166 |
1.16% |
|
25.03 |
632800 |
1.22% |
|
25.02 |
621200 |
1.20% |
|
25.01 |
741090 |
1.43% |
|
25.00 |
921220 |
1.78% |
|
24.99 |
452935 |
0.87% |
|
24.98 |
503736 |
0.97% |
|
24.97 |
602600 |
1.16% |
|
24.96 |
282300 |
0.55% |
|
24.95 |
234300 |
0.45% |
|
24.94 |
226900 |
0.44% |
|
24.93 |
173700 |
0.34% |
|
24.92 |
59400 |
0.11% |
|
24.91 |
89700 |
0.17% |
|
24.90 |
165400 |
0.32% |
|
24.89 |
113800 |
0.22% |
|
24.88 |
143900 |
0.28% |
|
24.87 |
256400 |
0.50% |
|
24.86 |
166300 |
0.32% |
|
24.85 |
202100 |
0.39% |
|
24.84 |
133500 |
0.26% |
|
24.83 |
113200 |
0.22% |
|
24.82 |
145100 |
0.28% |
|
24.81 |
214400 |
0.41% |
|
24.80 |
161200 |
0.31% |
|
24.79 |
142769 |
0.28% |
|
24.78 |
242031 |
0.47% |
|
24.77 |
345900 |
0.67% |
|
24.76 |
142400 |
0.27% |
|
24.75 |
235100 |
0.45% |
|
24.74 |
201900 |
0.39% |
|
24.73 |
141900 |
0.27% |
|
24.72 |
141600 |
0.27% |
|
24.71 |
142800 |
0.28% |
|
24.70 |
133393 |
0.26% |
|
24.69 |
182600 |
0.35% |
|
24.68 |
218900 |
0.42% |
|
24.67 |
422400 |
0.82% |
|
24.66 |
548200 |
1.06% |
|
24.65 |
510600 |
0.99% |
|
24.64 |
544400 |
1.05% |
|
24.63 |
372600 |
0.72% |
|
24.62 |
530900 |
1.03% |
|
24.61 |
483000 |
0.93% |
|
24.60 |
329200 |
0.64% |
|
24.59 |
275000 |
0.53% |
|
24.58 |
279400 |
0.54% |
|
24.57 |
322100 |
0.62% |
|
24.56 |
234500 |
0.45% |
|
24.55 |
175700 |
0.34% |
|
24.54 |
61500 |
0.12% |
|
24.53 |
78700 |
0.15% |
|
24.52 |
45700 |
0.09% |
|
24.51 |
140800 |
0.27% |
|
24.50 |
196100 |
0.38% |
|
24.49 |
103057 |
0.20% |
|
24.48 |
183200 |
0.35% |
|
24.47 |
71500 |
0.14% |
|
24.46 |
63100 |
0.12% |
|
24.45 |
164900 |
0.32% |
|
24.44 |
189843 |
0.37% |
|
24.43 |
187300 |
0.36% |
|
24.42 |
178600 |
0.34% |
|
24.41 |
141900 |
0.27% |
|
24.40 |
146450 |
0.28% |
|
24.39 |
146900 |
0.28% |
|
24.38 |
79100 |
0.15% |
|
24.36 |
900 |
0.00% |
|
24.35 |
11700 |
0.02% |
|